阳泉煤业集团有限责任公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐阳煤集团官网阳泉煤业有限责任公司山西阳泉煤业集团官网 600348阳泉煤业股吧阳泉煤业集团阳泉煤业股票阳泉煤业阳泉煤业股票行情阳泉煤业集团官网山西阳煤集团官网

阳泉煤业集团有限责任公司

为你推荐

360地图查看更多

华阳股份[600348]

-0.55（-5.65%）

2024-04-23 15:00:00已收盘（北京时间）

今开
9.45
最高
9.45
市盈率

昨收
9.74
最低
9.18
总市值
331.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.45","9.38","9.32","9.25","9.19"]},"cyrate":{"o":["-2.98%","-3.64%","-4.31%","-4.98%","-5.65%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"-2.98%","volumn":"1.20\u4e07","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"6.56\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"-4.11%","volumn":"8.68\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"-4.00%","volumn":"10.07\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.40","rise":"-3.49%","volumn":"11.23\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.31%","volumn":"12.36\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.36","rise":"-3.90%","volumn":"13.16\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"-4.21%","volumn":"13.89\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-4.41%","volumn":"15.65\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"17.66\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"18.84\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"19.95\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"20.88\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"21.65\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-4.41%","volumn":"22.95\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"23.80\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"24.27\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"24.80\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"25.17\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"26.20\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"26.94\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"28.70\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"29.49\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"29.83\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.72%","volumn":"30.08\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-4.41%","volumn":"30.56\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"-4.52%","volumn":"30.96\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"31.42\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"31.80\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.72%","volumn":"31.97\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-4.62%","volumn":"32.20\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"32.87\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"33.08\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"34.03\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"34.46\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"34.70\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"35.73\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"36.65\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"37.04\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"37.25\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"37.47\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"37.91\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"38.16\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"38.29\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"38.54\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"38.67\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"38.92\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"39.14\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"39.32\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"39.57\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"39.74\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"39.84\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"39.96\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"40.05\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"40.30\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"40.39\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"40.47\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"40.91\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"41.11\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"41.31\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"41.34\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"41.48\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"41.53\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"41.76\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.72%","volumn":"42.00\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"-4.52%","volumn":"42.51\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.31%","volumn":"42.68\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.31%","volumn":"42.84\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-4.41%","volumn":"42.94\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.31%","volumn":"43.05\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"-4.21%","volumn":"43.28\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"-4.11%","volumn":"43.39\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"-4.00%","volumn":"43.58\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"-4.00%","volumn":"43.75\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"-4.52%","volumn":"44.06\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.31%","volumn":"44.24\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-4.41%","volumn":"44.67\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"-4.21%","volumn":"44.82\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.31%","volumn":"44.88\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"-4.21%","volumn":"44.98\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"-4.00%","volumn":"45.14\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"-4.11%","volumn":"45.24\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"-3.80%","volumn":"45.48\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"-3.59%","volumn":"45.68\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"-3.59%","volumn":"45.92\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.38","rise":"-3.70%","volumn":"46.05\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.38","rise":"-3.70%","volumn":"46.28\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.38","rise":"-3.70%","volumn":"46.47\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"-3.80%","volumn":"46.51\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"-3.80%","volumn":"46.56\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"-3.80%","volumn":"46.73\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.38","rise":"-3.70%","volumn":"46.77\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.36","rise":"-3.90%","volumn":"46.86\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"-4.11%","volumn":"47.03\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"-4.11%","volumn":"47.12\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"-4.21%","volumn":"47.21\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.31%","volumn":"47.27\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-4.41%","volumn":"47.34\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"-4.52%","volumn":"47.50\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"-4.52%","volumn":"47.60\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.31%","volumn":"47.65\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-4.41%","volumn":"47.75\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.72%","volumn":"48.09\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-4.62%","volumn":"48.17\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.72%","volumn":"48.21\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.72%","volumn":"48.24\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-4.62%","volumn":"48.44\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-4.62%","volumn":"48.59\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"48.67\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"48.76\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"49.19\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"49.45\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"49.52\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"49.56\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"49.65\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"49.72\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"49.84\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"49.87\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"49.92\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.72%","volumn":"50.03\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"50.06\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"50.65\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"50.92\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"51.06\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"51.81\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"51.93\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"52.03\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"52.12\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"52.21\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"52.34\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"52.39\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"52.62\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"52.70\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"52.86\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"52.92\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"52.99\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"53.04\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"53.11\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"53.16\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"53.34\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"53.38\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"53.66\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"53.72\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"53.76\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"53.93\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"54.16\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"54.31\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"54.38\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"54.46\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"54.63\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"54.67\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"54.83\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"55.56\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"55.69\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"55.77\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"55.87\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"55.99\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"56.16\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"56.26\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"56.36\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"56.41\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"56.53\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"56.58\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"56.97\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"57.13\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"57.20\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"57.41\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"57.71\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"57.77\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.83%","volumn":"57.89\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"58.05\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"58.14\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.93%","volumn":"58.22\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"58.27\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"58.48\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"58.80\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"59.02\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"59.14\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"59.77\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"59.93\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"60.10\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"60.25\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"60.38\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"60.85\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"61.17\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"61.35\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"61.52\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"61.70\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"61.82\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"61.98\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"62.65\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"63.32\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"63.70\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"63.77\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"63.85\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"63.91\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"64.01\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"64.06\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"64.16\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"64.78\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"64.95\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"65.06\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"65.32\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"65.39\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"65.50\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"65.56\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"65.62\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"65.70\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"66.23\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"66.51\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"66.66\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"67.23\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"67.45\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"67.56\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"67.83\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"67.98\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"68.10\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"68.18\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"68.30\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.03%","volumn":"68.36\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.13%","volumn":"68.45\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"68.60\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"68.71\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"68.86\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"68.99\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.24%","volumn":"69.12\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"69.36\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"69.44\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"69.56\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"69.76\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"69.95\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"70.04\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"70.25\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"70.40\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"70.49\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-5.34%","volumn":"70.71\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-5.44%","volumn":"70.90\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.54%","volumn":"71.87\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"71.89\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"71.89\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.65%","volumn":"72.37\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["10.37","10.21","10.04","9.88","9.72"]},"cyrate":{"o":["2.27%","0.67%","-0.94%","-2.54%","-4.14%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"0","volumn":"6.98\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.39%","volumn":"5.86\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.16","rise":"0.20%","volumn":"3.23\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"0.49%","volumn":"3.53\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"0.39%","volumn":"4.65\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"0.00%","volumn":"2.82\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-0.59%","volumn":"2.98\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-0.59%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.79%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.69%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.99%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.30%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"0.00%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.20%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.49%","volumn":"8848.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.99%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.99%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.68%","volumn":"2.10\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.68%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.18%","volumn":"6147.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.68%","volumn":"7375.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.48%","volumn":"9138.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.48%","volumn":"4808.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.38%","volumn":"3940.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.69%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.69%","volumn":"7377.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.69%","volumn":"4022.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.10%","volumn":"9637.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.20%","volumn":"6513.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"0.49%","volumn":"2.11\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.20","rise":"0.59%","volumn":"2.17\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"0.30%","volumn":"8712.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.10%","volumn":"8462.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.10%","volumn":"7121.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.10%","volumn":"2439.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.10%","volumn":"5818.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"0.00%","volumn":"8077.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"0.00%","volumn":"7813.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.30%","volumn":"8331.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.39%","volumn":"4977.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.30%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.39%","volumn":"8041.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.79%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.49%","volumn":"8375.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.89%","volumn":"9443.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.28%","volumn":"1.71\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.38%","volumn":"1.30\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.28%","volumn":"9269.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"5.24\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.08","rise":"-0.59%","volumn":"2.82\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-0.89%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"-1.58%","volumn":"2.38\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"-1.97%","volumn":"2.94\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"-1.78%","volumn":"2.80\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.02","rise":"-1.18%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-1.08%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"1.63\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-0.49%","volumn":"7930.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-1.08%","volumn":"9531.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.07","rise":"-0.69%","volumn":"9695.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-0.79%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-0.89%","volumn":"9062.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-0.79%","volumn":"4109.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-1.08%","volumn":"8314.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-1.08%","volumn":"4250.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"6467.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"5463.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-0.79%","volumn":"6883.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-0.89%","volumn":"4169.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"2430.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-1.08%","volumn":"5582.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"7206.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"5828.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-1.08%","volumn":"7150.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-0.89%","volumn":"7839.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"7036.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-0.99%","volumn":"3985.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-0.89%","volumn":"5915.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-0.79%","volumn":"5434.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-0.49%","volumn":"1.55\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-0.30%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-0.30%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-0.30%","volumn":"1.12\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-0.30%","volumn":"8585.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-0.10%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-0.30%","volumn":"7741.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"0.00%","volumn":"8421.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-0.10%","volumn":"4275.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"0.00%","volumn":"8679.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.10%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"0.00%","volumn":"9744.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"0.20%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"0.20%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"0.20%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"1.97%","volumn":"14.23\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"2.27%","volumn":"3.66\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"1.87%","volumn":"3.92\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"0.89%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"0.69%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"0.49%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"0.39%","volumn":"2.41\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"0.49%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"0.49%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"0.59%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"0.59%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"0.79%","volumn":"7848.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"1.08%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"1.38%","volumn":"9550.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"1.38%","volumn":"2.03\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"1.68%","volumn":"1.32\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"1.28%","volumn":"9151.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"0.79%","volumn":"6780.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"1.28%","volumn":"8278.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"0.89%","volumn":"4909.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"0.89%","volumn":"5357.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"0.89%","volumn":"4119.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"0.69%","volumn":"6372.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"0.69%","volumn":"6615.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"0.49%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"0.79%","volumn":"7625.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"0.79%","volumn":"4664.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"0.79%","volumn":"8654.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"0.89%","volumn":"8859.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"0.49%","volumn":"5929.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"0.89%","volumn":"8408.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"0.59%","volumn":"6711.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"1.18%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"1.08%","volumn":"9520.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"1.18%","volumn":"4969.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"1.18%","volumn":"4499.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"0.99%","volumn":"5702.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"1.08%","volumn":"6547.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"0.99%","volumn":"8306.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"1.08%","volumn":"6800.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"1.18%","volumn":"6274.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"1.28%","volumn":"8868.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"1.08%","volumn":"7693.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"1.28%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"0.99%","volumn":"8224.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"0.99%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"1.08%","volumn":"1.29\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"1.08%","volumn":"1.33\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"1.18%","volumn":"16.64\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"0.59%","volumn":"5.56\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"0.99%","volumn":"4.58\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"1.08%","volumn":"3.84\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"1.28%","volumn":"3.27\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"1.18%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"1.38%","volumn":"2.33\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"1.28%","volumn":"2.04\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"0.89%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"1.08%","volumn":"2.32\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"0.89%","volumn":"3.48\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"0.99%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"1.28%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"1.18%","volumn":"1.75\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"1.18%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"0.59%","volumn":"1.53\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"0.99%","volumn":"1.43\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"0.69%","volumn":"9196.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"0.69%","volumn":"1.92\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"0.59%","volumn":"8738.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"0.59%","volumn":"9970.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"0.20%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"0.10%","volumn":"1.46\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-0.30%","volumn":"1.98\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-0.59%","volumn":"3.01\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-0.39%","volumn":"1.18\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.69%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-0.59%","volumn":"3.23\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-0.49%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-0.30%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-0.20%","volumn":"9519.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-0.20%","volumn":"5263.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-0.49%","volumn":"6400.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-0.59%","volumn":"5317.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-0.39%","volumn":"8128.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-0.49%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-0.30%","volumn":"1.20\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-0.30%","volumn":"4727.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-0.30%","volumn":"5460.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-0.30%","volumn":"5431.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"0.00%","volumn":"8929.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-0.20%","volumn":"5698.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-0.10%","volumn":"7263.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"0.00%","volumn":"5755.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"0.00%","volumn":"1.02\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"0.10%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"0.10%","volumn":"2.06\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"0.10%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"0.10%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"0.79%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"0.10%","volumn":"2.75\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-1.28%","volumn":"3.96\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.04","rise":"-0.99%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-1.28%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-1.78%","volumn":"2.85\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"-1.97%","volumn":"2.73\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-1.58%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"-1.87%","volumn":"2.32\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"-2.07%","volumn":"1.55\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.89","rise":"-2.47%","volumn":"2.45\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"-2.37%","volumn":"1.76\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-2.17%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"-2.07%","volumn":"9074.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"-2.27%","volumn":"4289.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"-2.27%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"-2.37%","volumn":"8231.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.88","rise":"-2.56%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.83","rise":"-3.06%","volumn":"2.32\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"-3.35%","volumn":"3.32\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.82","rise":"-3.16%","volumn":"9035.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"-3.35%","volumn":"8177.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-3.75%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"-3.65%","volumn":"8222.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"-3.35%","volumn":"9938.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"-3.45%","volumn":"7653.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-3.75%","volumn":"1.28\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.72","rise":"-4.14%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"-3.55%","volumn":"8209.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"-3.45%","volumn":"8399.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-3.75%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"-3.25%","volumn":"7695.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"-3.25%","volumn":"6681.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"-3.25%","volumn":"8099.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.83","rise":"-3.06%","volumn":"7400.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"-3.35%","volumn":"6681.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"-3.45%","volumn":"8522.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"-3.35%","volumn":"5474.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"-3.45%","volumn":"5193.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.75","rise":"-3.85%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"-3.94%","volumn":"7322.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"-3.94%","volumn":"6264.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-4.04%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.72","rise":"-4.14%","volumn":"1.69\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.72","rise":"-4.14%","volumn":"2.27\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"-3.94%","volumn":"6666.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["10.25","9.98","9.71","9.43","9.16"]},"cyrate":{"o":["5.13%","2.33%","-0.46%","-3.26%","-6.05%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.75","rise":"0","volumn":"30.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.47","rise":"-2.87%","volumn":"48.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.30","rise":"-4.62%","volumn":"55.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.20","rise":"-5.64%","volumn":"26.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.18","rise":"-5.85%","volumn":"29.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.38","rise":"-3.79%","volumn":"35.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.24","rise":"-5.23%","volumn":"48.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.16","rise":"-6.05%","volumn":"46.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.68","rise":"-0.72%","volumn":"85.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.62","rise":"-1.33%","volumn":"67.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.10%","volumn":"46.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.66","rise":"-0.92%","volumn":"55.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.81","rise":"0.62%","volumn":"65.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"0.51%","volumn":"38.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"2.46%","volumn":"55.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"2.67%","volumn":"75.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"4.21%","volumn":"58.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"5.13%","volumn":"69.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"4.10%","volumn":"94.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"-0.10%","volumn":"74.65\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["10.80","9.94","9.09","8.23","7.37"]},"cyrate":{"o":["29.26%","19.00%","8.73%","-1.53%","-11.79%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.36","rise":"0","volumn":"35.27\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.55","rise":"2.31%","volumn":"29.02\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.66","rise":"3.59%","volumn":"33.95\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.75","rise":"4.71%","volumn":"30.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.76","rise":"4.87%","volumn":"24.96\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.69","rise":"3.99%","volumn":"17.65\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.91","rise":"6.62%","volumn":"37.06\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.82","rise":"5.59%","volumn":"36.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.78","rise":"5.03%","volumn":"19.79\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.99","rise":"7.58%","volumn":"29.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.80","rise":"5.27%","volumn":"22.48\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.02","rise":"7.90%","volumn":"24.49\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"7.58%","volumn":"28.49\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.90","rise":"6.54%","volumn":"18.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.86","rise":"6.06%","volumn":"21.04\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.77","rise":"4.95%","volumn":"21.87\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.72","rise":"4.31%","volumn":"13.06\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.76","rise":"4.87%","volumn":"17.23\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.74","rise":"4.55%","volumn":"17.83\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.58","rise":"2.63%","volumn":"20.68\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.41","rise":"0.64%","volumn":"20.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-3.99%","volumn":"51.29\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-3.27%","volumn":"19.55\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.74","rise":"-7.42%","volumn":"26.54\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.66","rise":"-8.38%","volumn":"18.99\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.82","rise":"-6.46%","volumn":"16.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.80","rise":"-6.62%","volumn":"10.99\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.72","rise":"-7.66%","volumn":"16.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.60","rise":"-9.10%","volumn":"16.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.68","rise":"-8.14%","volumn":"16.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.86","rise":"-5.90%","volumn":"24.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.02","rise":"-4.07%","volumn":"20.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.93","rise":"-5.11%","volumn":"19.38\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-4.71%","volumn":"16.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.06","rise":"-3.51%","volumn":"27.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.05","rise":"-3.65%","volumn":"41.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.85","rise":"-6.05%","volumn":"36.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.75","rise":"-7.24%","volumn":"26.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.59","rise":"-9.16%","volumn":"28.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.41","rise":"-11.31%","volumn":"29.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.62","rise":"-8.80%","volumn":"31.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.77","rise":"-7.01%","volumn":"38.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.61","rise":"-8.92%","volumn":"34.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.91","rise":"-5.33%","volumn":"48.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-3.06%","volumn":"39.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.70%","volumn":"32.73\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-2.46%","volumn":"25.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.14","rise":"-2.58%","volumn":"20.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-2.34%","volumn":"21.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.29","rise":"-0.78%","volumn":"34.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.98%","volumn":"23.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.14","rise":"-2.58%","volumn":"25.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.21","rise":"-1.74%","volumn":"20.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.22","rise":"-1.62%","volumn":"15.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.16","rise":"-2.34%","volumn":"18.21\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"-3.30%","volumn":"23.63\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.05","rise":"-3.65%","volumn":"16.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.06","rise":"-3.53%","volumn":"32.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.03","rise":"-3.89%","volumn":"21.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.91","rise":"-5.33%","volumn":"22.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.58%","volumn":"32.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-3.06%","volumn":"17.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.01","rise":"-4.13%","volumn":"18.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.13","rise":"-2.70%","volumn":"22.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.13","rise":"-2.70%","volumn":"30.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.82%","volumn":"17.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.96","rise":"-4.73%","volumn":"25.79\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.90","rise":"-5.45%","volumn":"22.95\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.89","rise":"-5.57%","volumn":"25.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.83","rise":"-6.29%","volumn":"20.44\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.83","rise":"-6.29%","volumn":"21.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.76","rise":"-7.13%","volumn":"18.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.96","rise":"-4.73%","volumn":"32.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.77","rise":"-7.01%","volumn":"25.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.70","rise":"-7.84%","volumn":"22.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.66","rise":"-8.32%","volumn":"15.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.64","rise":"-8.56%","volumn":"11.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.66","rise":"-8.32%","volumn":"25.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.59","rise":"-9.16%","volumn":"16.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.46","rise":"-10.72%","volumn":"18.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.47","rise":"-10.60%","volumn":"24.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.60","rise":"-9.04%","volumn":"32.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.54","rise":"-9.76%","volumn":"17.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.37","rise":"-11.79%","volumn":"27.63\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.67","rise":"-8.20%","volumn":"69.14\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.72","rise":"-7.60%","volumn":"29.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.63","rise":"-8.68%","volumn":"22.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.57","rise":"-9.40%","volumn":"19.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.23","rise":"-1.50%","volumn":"129.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.39","rise":"0.41%","volumn":"89.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.33","rise":"-0.30%","volumn":"52.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.38","rise":"0.30%","volumn":"37.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.30","rise":"-0.66%","volumn":"45.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.12","rise":"-2.82%","volumn":"30.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.24","rise":"-1.38%","volumn":"44.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.74%","volumn":"24.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.24","rise":"-1.38%","volumn":"48.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.54","rise":"2.21%","volumn":"90.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.57","rise":"2.57%","volumn":"67.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.64","rise":"3.41%","volumn":"56.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.59","rise":"2.81%","volumn":"61.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.67","rise":"3.77%","volumn":"43.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.61","rise":"3.05%","volumn":"43.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.45","rise":"1.13%","volumn":"65.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.49","rise":"1.61%","volumn":"36.38\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.44","rise":"1.01%","volumn":"25.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.37","rise":"0.18%","volumn":"24.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.42","rise":"0.77%","volumn":"31.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.45","rise":"1.13%","volumn":"36.57\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.78%","volumn":"29.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.13","rise":"-2.70%","volumn":"35.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.18","rise":"-2.10%","volumn":"24.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.20","rise":"-1.86%","volumn":"18.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.28","rise":"-0.90%","volumn":"29.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.66%","volumn":"33.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.11","rise":"-2.94%","volumn":"31.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.98","rise":"-4.49%","volumn":"28.74\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.92","rise":"-5.21%","volumn":"23.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.69","rise":"-7.96%","volumn":"25.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.79","rise":"-6.77%","volumn":"23.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.93","rise":"-5.09%","volumn":"32.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.78","rise":"-6.89%","volumn":"30.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.85","rise":"-6.05%","volumn":"26.45\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.02","rise":"-4.01%","volumn":"40.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.53%","volumn":"26.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-3.89%","volumn":"19.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.97","rise":"-4.61%","volumn":"16.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.99","rise":"-4.37%","volumn":"24.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-4.97%","volumn":"39.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.97","rise":"-4.61%","volumn":"21.31\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.88","rise":"-5.69%","volumn":"23.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.06","rise":"-3.53%","volumn":"42.99\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.12","rise":"-2.82%","volumn":"31.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.22","rise":"-1.62%","volumn":"38.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.94%","volumn":"29.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.19","rise":"-1.98%","volumn":"25.39\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.21","rise":"-1.74%","volumn":"28.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.13","rise":"-2.70%","volumn":"24.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.13","rise":"-2.70%","volumn":"16.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.58%","volumn":"24.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.09","rise":"-3.18%","volumn":"19.82\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.17","rise":"-2.22%","volumn":"25.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.66%","volumn":"51.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.43","rise":"0.89%","volumn":"60.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"1.37%","volumn":"41.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.71","rise":"4.24%","volumn":"81.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.89","rise":"6.40%","volumn":"99.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.03","rise":"8.07%","volumn":"81.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.98","rise":"7.48%","volumn":"58.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.76","rise":"4.84%","volumn":"73.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.78","rise":"5.08%","volumn":"43.90\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.73","rise":"4.48%","volumn":"32.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.62","rise":"3.17%","volumn":"38.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.89","rise":"6.40%","volumn":"52.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.99","rise":"7.60%","volumn":"34.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.89","rise":"6.40%","volumn":"32.62\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.86","rise":"6.04%","volumn":"25.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.78","rise":"5.08%","volumn":"28.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.79","rise":"5.20%","volumn":"24.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.79","rise":"5.20%","volumn":"26.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.09","rise":"8.79%","volumn":"92.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.55","rise":"14.30%","volumn":"161.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.63","rise":"15.26%","volumn":"107.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.95","rise":"19.09%","volumn":"88.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.76","rise":"16.81%","volumn":"109.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.94","rise":"18.97%","volumn":"66.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.71","rise":"16.21%","volumn":"79.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.76","rise":"16.81%","volumn":"46.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"23.87%","volumn":"91.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.31","rise":"23.39%","volumn":"65.15\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.37","rise":"24.11%","volumn":"55.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.25","rise":"22.68%","volumn":"58.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.10","rise":"20.88%","volumn":"40.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.30","rise":"23.27%","volumn":"48.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.16","rise":"21.60%","volumn":"38.42\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.01","rise":"19.80%","volumn":"46.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.96","rise":"19.21%","volumn":"25.82\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.92","rise":"18.73%","volumn":"26.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.79","rise":"17.17%","volumn":"54.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.71","rise":"16.21%","volumn":"44.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.59","rise":"14.78%","volumn":"47.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.48","rise":"13.46%","volumn":"33.13\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.04","rise":"8.19%","volumn":"36.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"11.43%","volumn":"37.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.58","rise":"14.66%","volumn":"51.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.97","rise":"19.32%","volumn":"55.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.00","rise":"19.68%","volumn":"31.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.97","rise":"19.32%","volumn":"33.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"16.33%","volumn":"30.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.67","rise":"15.73%","volumn":"32.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.50","rise":"13.70%","volumn":"30.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.39","rise":"12.38%","volumn":"32.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.30","rise":"11.31%","volumn":"49.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.57","rise":"14.54%","volumn":"52.24\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.92","rise":"18.73%","volumn":"72.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.91","rise":"18.61%","volumn":"54.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.33","rise":"23.63%","volumn":"67.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.62","rise":"27.10%","volumn":"63.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.35","rise":"23.87%","volumn":"88.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.77","rise":"28.90%","volumn":"142.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.46","rise":"25.19%","volumn":"92.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.18","rise":"21.84%","volumn":"60.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.24","rise":"22.56%","volumn":"39.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.05","rise":"20.28%","volumn":"66.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.12","rise":"21.12%","volumn":"45.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.33","rise":"23.63%","volumn":"50.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.61","rise":"26.98%","volumn":"76.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.52","rise":"25.91%","volumn":"58.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.64","rise":"27.34%","volumn":"60.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.80","rise":"29.26%","volumn":"66.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.55","rise":"26.27%","volumn":"100.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.28","rise":"23.04%","volumn":"83.98\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.99","rise":"19.56%","volumn":"73.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.05","rise":"20.28%","volumn":"41.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.10","rise":"20.88%","volumn":"45.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.88","rise":"18.25%","volumn":"68.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.74","rise":"16.57%","volumn":"47.97\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.79","rise":"17.17%","volumn":"47.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.76","rise":"16.81%","volumn":"33.67\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.72","rise":"16.33%","volumn":"31.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.75","rise":"16.69%","volumn":"30.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.47","rise":"13.34%","volumn":"48.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.30","rise":"11.31%","volumn":"55.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.20","rise":"10.11%","volumn":"26.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.18","rise":"9.87%","volumn":"29.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.38","rise":"12.26%","volumn":"35.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.24","rise":"10.59%","volumn":"48.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.16","rise":"9.63%","volumn":"46.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.68","rise":"15.85%","volumn":"85.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.62","rise":"15.14%","volumn":"67.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.74","rise":"16.57%","volumn":"46.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.66","rise":"15.61%","volumn":"55.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.81","rise":"17.41%","volumn":"65.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"17.29%","volumn":"38.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"19.56%","volumn":"55.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"19.80%","volumn":"75.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"21.60%","volumn":"58.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"22.68%","volumn":"69.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"21.48%","volumn":"94.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"16.57%","volumn":"74.65\u4e07","time":"04\/22"}]}}}

9.45
-2.98%
9.38
-3.64%
9.32
-4.31%
9.25
-4.98%
9.19
-5.65%

09:30
11:30/13:00
15:00

10.37
2.27%
10.21
0.67%
10.04
-0.94%
9.88
-2.54%
9.72
-4.14%

04/16
04/17
04/18
04/19
04/22

10.25
5.13%
9.98
2.33%
9.71
-0.46%
9.43
-3.26%
9.16
-6.05%

2024/03/22
2024/04/22

10.80
29.26%
9.94
19.00%
9.09
8.73%
8.23
-1.53%
7.37
-11.79%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  49分钟前
- 华阳股份融资融券数据-04月22日
  6小时前
查看更多资讯

查看华阳股份更多内容

数据由九方智投提供

阳泉煤业(集团)有限责任公司

简介：阳泉煤业(集团)有限责任公司的前身为阳泉矿务局，成立于1950年1月，现为山西省属五大煤炭集团之一，由山西...

成立时间：1950年1月

年营业额：1608亿元(2018)

员工数：12.5万人(2011年)

经营范围：煤业，化工，磁材

公司类型：上市公司

360百科

阳泉煤业(集团)股份有限公司

阳泉煤业(集团)股份有限公司，1999年12月30日成立，经营范围包括煤炭生产、洗选加工、销售(仅限分支机构).设备租赁等。

360百科查看更多

阳泉煤业(集团)股份有限公司

阳泉煤业(集团)有限责任公司前身为阳泉矿务局,是山西省五大煤炭集团之一,全国最大的无烟煤生产基地和中国三强煤化工企业集团。阳煤集团具有得天独厚的巨量资源赋存,交...

e.ctctc.cn 3月21日

阳泉煤业(集团)有限责任公司

阳泉煤业(集团)有限责任公司,于2008年8月7日在阳泉注册成立,距今成立54年3月零18天了,属于无烟煤,主营行业为无烟煤,注册资本无需验资(万)。阳泉...

likuso.com 4月13日

阳泉煤业化工集团有限责任公司爱企查

爱企查为您提供阳泉煤业化工集团有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解阳泉煤...

aiqicha.baidu.com

阳泉煤业(集团)有限责任公司

这里是阳泉煤业(集团)有限责任公司在顺企网阳泉黄页的介绍页,位于阳泉市北大西街5号,营业范围有矿产资源开采:煤炭开采、矿石开采;煤炭加工;煤层气开发;建筑施工、建设工...

顺企网 2022年7月21日

阳泉煤业化工集团有限责任公司企查查

企查查为您提供阳泉煤业化工集团有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 3月8日

没有更多结果了~

意见反馈
页面反馈