长江电力公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长江电力三峡集团公司官网长江电力有限公司官网长江电力十年回测长江电力公司简介长江电力官网长江电力官网首页长江电力公司官网中国长江电力公司官网长江电力股份有限公司

长江电力[600900]

-0.08（-0.31%）

2024-04-26 13:11:21交易中（北京时间）

今开
25.61
最高
25.86
市盈率

昨收
25.68
最低
25.58
总市值
6263.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.84","25.78","25.72","25.66","25.60"]},"cyrate":{"o":["0.62%","0.39%","0.16%","-0.08%","-0.31%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-0.27%","volumn":"4048.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"0.27%","volumn":"2.09\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"0.39%","volumn":"3.87\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"0.39%","volumn":"4.55\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"0.27%","volumn":"5.02\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"0.39%","volumn":"5.93\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"0.43%","volumn":"6.27\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"0.47%","volumn":"7.00\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"0.62%","volumn":"7.72\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"0.55%","volumn":"8.58\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"0.47%","volumn":"9.26\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"0.35%","volumn":"9.53\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"0.35%","volumn":"9.82\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"0.39%","volumn":"10.02\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"0.27%","volumn":"10.32\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"0.39%","volumn":"11.02\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"0.27%","volumn":"11.51\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"0.23%","volumn":"12.03\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"0.16%","volumn":"12.38\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"0.23%","volumn":"12.56\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"0.23%","volumn":"12.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"0.19%","volumn":"13.25\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"13.85\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"14.21\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"14.34\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"14.54\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"0.16%","volumn":"14.65\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"0.16%","volumn":"14.77\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"0.16%","volumn":"14.90\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"14.99\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"15.12\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"15.30\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"15.49\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"15.60\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"15.77\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"15.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"16.20\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"16.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"16.61\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"16.76\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"16.89\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"17.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"17.32\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-0.08%","volumn":"17.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"17.73\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-0.08%","volumn":"18.06\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-0.27%","volumn":"18.75\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"19.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.63","rise":"-0.19%","volumn":"19.64\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"19.86\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.63","rise":"-0.19%","volumn":"20.02\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.60","rise":"-0.31%","volumn":"20.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"20.76\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"20.97\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"21.19\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-0.08%","volumn":"21.41\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"21.66\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"21.85\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"22.06\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"22.15\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"22.39\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"22.58\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"22.71\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-0.08%","volumn":"22.94\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"23.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"23.33\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"23.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"23.67\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"23.86\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"0.16%","volumn":"23.96\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"0.16%","volumn":"24.28\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"0.23%","volumn":"24.48\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"0.19%","volumn":"24.60\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"0.27%","volumn":"24.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"25.18\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"25.34\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"25.44\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"25.54\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"25.68\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"25.85\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"25.92\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"25.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"26.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"26.14\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"26.21\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"26.26\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.12%","volumn":"26.45\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"26.52\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"26.57\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"26.64\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"26.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"27.01\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"27.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"27.21\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.63","rise":"-0.19%","volumn":"27.66\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"28.14\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.64","rise":"-0.16%","volumn":"28.35\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-0.12%","volumn":"28.43\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"28.56\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-0.08%","volumn":"28.65\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"28.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"28.95\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"28.98\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"29.02\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"29.21\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"29.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"29.58\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"29.69\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-0.08%","volumn":"29.81\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-0.08%","volumn":"29.96\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"30.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"30.15\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"30.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"30.52\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"0.08%","volumn":"30.63\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"30.80\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"30.85\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"30.95\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.04%","volumn":"31.09\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"0.04%","volumn":"31.26\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"0.00%","volumn":"31.34\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-0.12%","volumn":"32.08\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-0.27%","volumn":"33.14\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-0.27%","volumn":"33.80\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.60","rise":"-0.31%","volumn":"34.66\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.60","rise":"-0.31%","volumn":"34.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.60","rise":"-0.31%","volumn":"35.21\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"35.48\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"35.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-0.27%","volumn":"36.56\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-0.23%","volumn":"36.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-0.27%","volumn":"37.03\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.60","rise":"-0.31%","volumn":"37.08\u4e07","time":"13:12"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["26.11","25.98","25.84","25.71","25.58"]},"cyrate":{"o":["0.35%","-0.16%","-0.67%","-1.18%","-1.69%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.02","rise":"0","volumn":"4.51\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.03","rise":"0.04%","volumn":"2.83\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.90","rise":"-0.46%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.50%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.87","rise":"-0.58%","volumn":"3.19\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.50%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.98","rise":"-0.15%","volumn":"2.40\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"-0.19%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.00","rise":"-0.08%","volumn":"3.86\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.00","rise":"-0.08%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.01","rise":"-0.04%","volumn":"1.10\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.05","rise":"0.12%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.05","rise":"0.12%","volumn":"2.15\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.02","rise":"0.00%","volumn":"7897.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.98","rise":"-0.15%","volumn":"8197.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.99","rise":"-0.12%","volumn":"8305.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.95","rise":"-0.27%","volumn":"6492.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.93","rise":"-0.35%","volumn":"9528.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.50%","volumn":"1.56\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.88","rise":"-0.54%","volumn":"8962.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.90","rise":"-0.46%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.88","rise":"-0.54%","volumn":"5574.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.90","rise":"-0.46%","volumn":"6686.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.65%","volumn":"1.24\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.69%","volumn":"2.33\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.82","rise":"-0.77%","volumn":"1.19\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.81","rise":"-0.81%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.81","rise":"-0.81%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.78","rise":"-0.92%","volumn":"1.79\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.83","rise":"-0.73%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.80","rise":"-0.85%","volumn":"8934.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.80","rise":"-0.85%","volumn":"9189.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.80","rise":"-0.85%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.76","rise":"-1.00%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.77","rise":"-0.96%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.76","rise":"-1.00%","volumn":"9094.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.76","rise":"-1.00%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.80","rise":"-0.85%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.78","rise":"-0.92%","volumn":"7536.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.77","rise":"-0.96%","volumn":"6767.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.79","rise":"-0.88%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.76","rise":"-1.00%","volumn":"9566.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.75","rise":"-1.04%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.77","rise":"-0.96%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.78","rise":"-0.92%","volumn":"9493.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.79","rise":"-0.88%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.78","rise":"-0.92%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.00","rise":"-0.08%","volumn":"10.73\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.93","rise":"-0.35%","volumn":"4.02\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.11","rise":"0.35%","volumn":"6.45\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.10","rise":"0.31%","volumn":"6.13\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.02","rise":"0.00%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.00","rise":"-0.08%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.94","rise":"-0.31%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.92","rise":"-0.38%","volumn":"1.97\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.92","rise":"-0.38%","volumn":"1.97\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.94","rise":"-0.31%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.96","rise":"-0.23%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.00","rise":"-0.08%","volumn":"1.86\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.00","rise":"-0.08%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.98","rise":"-0.15%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.95","rise":"-0.27%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.93","rise":"-0.35%","volumn":"8697.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.94","rise":"-0.31%","volumn":"7934.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.95","rise":"-0.27%","volumn":"8968.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.95","rise":"-0.27%","volumn":"6999.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.46%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.89","rise":"-0.50%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.87","rise":"-0.58%","volumn":"9690.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.85","rise":"-0.65%","volumn":"1.51\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.85","rise":"-0.65%","volumn":"1.34\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.85","rise":"-0.65%","volumn":"6017.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.89","rise":"-0.50%","volumn":"9010.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.61%","volumn":"7040.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.91","rise":"-0.42%","volumn":"5982.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.91","rise":"-0.42%","volumn":"6132.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.87","rise":"-0.58%","volumn":"6320.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.87","rise":"-0.58%","volumn":"6262.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.85","rise":"-0.65%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.61%","volumn":"6292.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.88","rise":"-0.54%","volumn":"6974.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.91","rise":"-0.42%","volumn":"7247.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.92","rise":"-0.38%","volumn":"7928.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.91","rise":"-0.42%","volumn":"7543.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.94","rise":"-0.31%","volumn":"6399.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.92","rise":"-0.38%","volumn":"6520.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.46%","volumn":"9444.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.94","rise":"-0.31%","volumn":"6954.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.91","rise":"-0.42%","volumn":"9071.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.93","rise":"-0.35%","volumn":"1.13\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.89","rise":"-0.50%","volumn":"5951.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.87","rise":"-0.58%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.91","rise":"-0.42%","volumn":"7989.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.46%","volumn":"9241.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.87","rise":"-0.58%","volumn":"9304.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.61%","volumn":"1.52\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.19%","volumn":"4.47\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.58%","volumn":"4.13\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.31%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.54%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.31%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.27%","volumn":"8402.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.35%","volumn":"9499.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.85%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.81%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.58%","volumn":"2.41\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.58%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.54%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.92","rise":"-0.38%","volumn":"8646.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.94","rise":"-0.31%","volumn":"1.84\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.23%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.04%","volumn":"2.37\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.02","rise":"0.00%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.93","rise":"-0.35%","volumn":"6953.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.92","rise":"-0.38%","volumn":"4476.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.94","rise":"-0.31%","volumn":"4412.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.23%","volumn":"3843.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.95","rise":"-0.27%","volumn":"2870.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.23%","volumn":"4204.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.94","rise":"-0.31%","volumn":"4845.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.54%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.58%","volumn":"1.05\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.58%","volumn":"3141.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.50%","volumn":"4572.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.54%","volumn":"3702.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.61%","volumn":"5215.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.69%","volumn":"6972.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.81%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.81%","volumn":"6397.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.81%","volumn":"5503.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.85%","volumn":"7253.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.65%","volumn":"7745.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.88%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.85%","volumn":"8332.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.88%","volumn":"4627.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.88%","volumn":"5251.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.75","rise":"-1.04%","volumn":"9300.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.76","rise":"-1.00%","volumn":"7062.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.73%","volumn":"1.18\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.73%","volumn":"7836.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.69%","volumn":"9642.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.69%","volumn":"9892.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.85%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.96%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.82","rise":"-0.77%","volumn":"3.75\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.83","rise":"-0.73%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.87","rise":"-0.58%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.72","rise":"-1.15%","volumn":"2.48\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.75","rise":"-1.04%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.76","rise":"-1.00%","volumn":"8201.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.80","rise":"-0.85%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.72","rise":"-1.15%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.76","rise":"-1.00%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.72","rise":"-1.15%","volumn":"9285.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.70","rise":"-1.23%","volumn":"6742.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.72","rise":"-1.15%","volumn":"3040.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.74","rise":"-1.08%","volumn":"4021.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.76","rise":"-1.00%","volumn":"6856.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.76","rise":"-1.00%","volumn":"6005.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.78","rise":"-0.92%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.78","rise":"-0.92%","volumn":"7273.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.80","rise":"-0.85%","volumn":"4526.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.81","rise":"-0.81%","volumn":"5749.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.77","rise":"-0.96%","volumn":"3242.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.76","rise":"-1.00%","volumn":"2863.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.76","rise":"-1.00%","volumn":"3384.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.74","rise":"-1.08%","volumn":"3583.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.74","rise":"-1.08%","volumn":"3365.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"4956.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"6737.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"5626.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.70","rise":"-1.23%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.70","rise":"-1.23%","volumn":"7927.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.70","rise":"-1.23%","volumn":"4123.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.70","rise":"-1.23%","volumn":"4367.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.72","rise":"-1.15%","volumn":"8525.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"9207.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"1.19\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"9522.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"6201.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.71","rise":"-1.19%","volumn":"3.59\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.69","rise":"-1.27%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.70","rise":"-1.23%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.70","rise":"-1.23%","volumn":"1.70\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.70","rise":"-1.23%","volumn":"1.25\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.74","rise":"-1.08%","volumn":"2.86\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.76","rise":"-1.00%","volumn":"4.47\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.72","rise":"-1.15%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.73","rise":"-1.11%","volumn":"9926.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.77","rise":"-0.96%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.69","rise":"-1.27%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.66","rise":"-1.38%","volumn":"2.33\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.72","rise":"-1.15%","volumn":"8667.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.62","rise":"-1.54%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.65","rise":"-1.42%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.62","rise":"-1.54%","volumn":"2.15\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.59","rise":"-1.65%","volumn":"3.05\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.59","rise":"-1.65%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.58","rise":"-1.69%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"7124.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"5644.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"6405.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.63","rise":"-1.50%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.62","rise":"-1.54%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"1.39\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"8464.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"7518.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.63","rise":"-1.50%","volumn":"4092.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.64","rise":"-1.46%","volumn":"9643.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.64","rise":"-1.46%","volumn":"3992.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"5266.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"4376.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"3999.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"4975.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"8316.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"3769.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"5972.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"3895.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"5940.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"3848.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.63","rise":"-1.50%","volumn":"6597.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.62","rise":"-1.54%","volumn":"5274.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.63","rise":"-1.50%","volumn":"4500.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"3791.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.61","rise":"-1.58%","volumn":"3143.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.60","rise":"-1.61%","volumn":"5916.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.62","rise":"-1.54%","volumn":"6180.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.63","rise":"-1.50%","volumn":"3562.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.64","rise":"-1.46%","volumn":"4698.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.64","rise":"-1.46%","volumn":"9318.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.67","rise":"-1.35%","volumn":"6140.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.65","rise":"-1.42%","volumn":"5623.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.65","rise":"-1.42%","volumn":"2451.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.67","rise":"-1.35%","volumn":"5912.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.67","rise":"-1.35%","volumn":"6570.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.67","rise":"-1.35%","volumn":"7960.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.67","rise":"-1.35%","volumn":"7385.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.68","rise":"-1.31%","volumn":"1.24\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["26.00","25.61","25.22","24.83","24.44"]},"cyrate":{"o":["4.71%","3.14%","1.57%","0.00%","-1.57%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.83","rise":"0","volumn":"72.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.85","rise":"0.08%","volumn":"81.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.93","rise":"0.40%","volumn":"59.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.73","rise":"-0.40%","volumn":"87.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.64","rise":"-0.77%","volumn":"92.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.44","rise":"-1.57%","volumn":"115.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.36","rise":"2.13%","volumn":"179.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.15","rise":"1.29%","volumn":"104.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.63","rise":"3.22%","volumn":"112.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.61","rise":"3.14%","volumn":"68.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.42","rise":"2.38%","volumn":"62.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"4.27%","volumn":"78.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.93","rise":"4.43%","volumn":"83.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"4.63%","volumn":"81.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"4.51%","volumn":"84.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.00","rise":"4.71%","volumn":"77.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"4.15%","volumn":"64.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.77","rise":"3.79%","volumn":"57.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.77","rise":"3.79%","volumn":"56.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.68","rise":"3.42%","volumn":"42.85\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["26.00","24.76","23.53","22.29","21.06"]},"cyrate":{"o":["23.46%","17.74%","12.02%","6.29%","0.57%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.06","rise":"0","volumn":"66.02\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.74","rise":"3.23%","volumn":"85.63\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"21.28","rise":"1.04%","volumn":"61.38\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.52","rise":"2.18%","volumn":"68.97\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.93","rise":"4.13%","volumn":"97.49\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.57","rise":"2.42%","volumn":"68.55\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.98","rise":"4.37%","volumn":"53.84\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"22.09","rise":"4.89%","volumn":"68.20\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.18","rise":"5.32%","volumn":"53.03\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.14","rise":"5.13%","volumn":"56.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"22.06","rise":"4.75%","volumn":"45.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.26","rise":"5.70%","volumn":"46.87\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.00","rise":"4.46%","volumn":"36.19\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.41","rise":"6.41%","volumn":"58.29\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.22","rise":"5.51%","volumn":"33.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.81","rise":"3.56%","volumn":"47.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.88","rise":"3.89%","volumn":"36.93\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.74","rise":"3.23%","volumn":"27.56\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"22.07","rise":"4.80%","volumn":"40.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"4.13%","volumn":"45.11\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.69","rise":"2.99%","volumn":"72.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.56","rise":"2.37%","volumn":"38.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.51","rise":"2.14%","volumn":"39.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.63","rise":"2.71%","volumn":"31.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.50","rise":"2.09%","volumn":"28.64\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.52","rise":"2.18%","volumn":"32.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.84","rise":"3.70%","volumn":"28.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.04","rise":"4.65%","volumn":"37.54\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.56","rise":"2.37%","volumn":"48.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.48","rise":"1.99%","volumn":"41.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.43","rise":"1.76%","volumn":"36.40\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.46","rise":"1.90%","volumn":"44.32\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.38","rise":"1.52%","volumn":"58.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.36","rise":"1.42%","volumn":"47.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.27","rise":"1.00%","volumn":"31.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.28","rise":"1.04%","volumn":"40.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.42","rise":"1.71%","volumn":"56.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.30","rise":"1.14%","volumn":"38.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.66","rise":"2.85%","volumn":"56.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.31","rise":"1.19%","volumn":"49.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.24","rise":"0.85%","volumn":"41.40\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.30","rise":"1.14%","volumn":"37.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"0.81%","volumn":"34.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.25","rise":"0.90%","volumn":"30.69\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.18","rise":"0.57%","volumn":"34.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.18","rise":"0.57%","volumn":"50.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.18","rise":"0.57%","volumn":"33.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.18","rise":"0.57%","volumn":"48.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.32","rise":"1.23%","volumn":"50.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.60","rise":"2.56%","volumn":"64.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.65","rise":"2.80%","volumn":"38.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.62","rise":"2.66%","volumn":"19.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.59","rise":"2.52%","volumn":"26.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.68","rise":"2.94%","volumn":"33.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.58","rise":"2.47%","volumn":"43.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.60","rise":"2.57%","volumn":"55.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.56","rise":"2.38%","volumn":"27.70\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"21.33","rise":"1.29%","volumn":"76.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.39","rise":"1.57%","volumn":"48.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.23","rise":"0.81%","volumn":"41.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.34","rise":"1.33%","volumn":"58.94\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.46","rise":"1.90%","volumn":"66.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.72","rise":"3.14%","volumn":"48.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.59","rise":"2.52%","volumn":"32.25\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.66","rise":"2.85%","volumn":"34.16\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.54","rise":"2.28%","volumn":"40.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.92","rise":"4.09%","volumn":"55.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.10","rise":"4.94%","volumn":"38.84\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.11","rise":"4.99%","volumn":"41.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.09","rise":"4.90%","volumn":"23.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.75","rise":"3.28%","volumn":"32.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.81","rise":"3.57%","volumn":"55.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.02","rise":"4.56%","volumn":"45.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.87","rise":"3.85%","volumn":"25.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.12","rise":"5.04%","volumn":"37.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.06","rise":"4.75%","volumn":"28.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.85","rise":"3.76%","volumn":"31.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.00","rise":"4.47%","volumn":"41.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.95","rise":"4.23%","volumn":"33.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.77","rise":"3.38%","volumn":"38.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.16","rise":"5.23%","volumn":"46.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.12","rise":"5.04%","volumn":"74.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.92","rise":"4.09%","volumn":"53.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.97","rise":"4.33%","volumn":"33.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.06","rise":"4.75%","volumn":"47.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.81","rise":"3.57%","volumn":"53.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.67","rise":"2.90%","volumn":"74.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.89","rise":"3.95%","volumn":"58.41\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.81","rise":"3.57%","volumn":"24.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.85","rise":"3.76%","volumn":"43.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.84","rise":"3.71%","volumn":"28.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.99","rise":"4.42%","volumn":"38.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.07","rise":"4.80%","volumn":"31.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.25","rise":"5.66%","volumn":"63.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.69","rise":"7.75%","volumn":"79.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.52","rise":"6.94%","volumn":"49.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.41","rise":"6.42%","volumn":"39.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.53","rise":"6.99%","volumn":"29.74\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.56","rise":"7.13%","volumn":"28.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.38","rise":"6.27%","volumn":"36.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.48","rise":"6.75%","volumn":"44.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.49","rise":"6.80%","volumn":"34.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.41","rise":"6.42%","volumn":"25.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.21","rise":"5.47%","volumn":"39.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.24","rise":"5.61%","volumn":"34.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.56","rise":"7.13%","volumn":"54.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.61","rise":"7.37%","volumn":"36.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.63","rise":"7.46%","volumn":"40.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.62","rise":"7.41%","volumn":"29.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.74","rise":"7.98%","volumn":"35.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.78","rise":"8.17%","volumn":"47.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.96","rise":"9.03%","volumn":"41.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.95","rise":"8.98%","volumn":"49.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.55","rise":"7.08%","volumn":"48.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.35","rise":"6.13%","volumn":"62.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.29","rise":"5.85%","volumn":"53.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.60","rise":"7.32%","volumn":"53.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.91","rise":"4.04%","volumn":"100.52\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.33","rise":"6.04%","volumn":"66.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.24","rise":"5.61%","volumn":"54.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.45","rise":"6.61%","volumn":"72.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.57","rise":"7.18%","volumn":"63.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.66","rise":"7.60%","volumn":"59.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.76","rise":"8.08%","volumn":"43.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.71","rise":"7.84%","volumn":"54.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.24","rise":"5.61%","volumn":"100.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.27","rise":"5.75%","volumn":"35.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.37","rise":"6.23%","volumn":"32.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.57","rise":"7.18%","volumn":"52.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.57","rise":"7.18%","volumn":"43.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.53","rise":"6.99%","volumn":"32.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.37","rise":"6.23%","volumn":"47.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.60","rise":"7.32%","volumn":"48.04\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.71","rise":"7.84%","volumn":"71.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.62","rise":"7.41%","volumn":"40.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.65","rise":"7.56%","volumn":"34.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.70","rise":"7.79%","volumn":"47.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.70","rise":"7.79%","volumn":"33.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.62","rise":"7.41%","volumn":"40.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.68","rise":"7.70%","volumn":"55.39\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.61","rise":"7.37%","volumn":"52.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.50","rise":"6.84%","volumn":"38.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.46","rise":"6.65%","volumn":"53.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.83","rise":"8.41%","volumn":"93.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.73","rise":"7.94%","volumn":"57.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.70","rise":"7.79%","volumn":"36.74\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.58","rise":"7.22%","volumn":"65.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.50","rise":"6.84%","volumn":"60.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.60","rise":"7.32%","volumn":"46.13\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.62","rise":"7.41%","volumn":"65.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.82","rise":"8.36%","volumn":"91.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.98","rise":"9.12%","volumn":"54.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.99","rise":"9.17%","volumn":"45.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.01","rise":"9.26%","volumn":"46.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.78","rise":"8.17%","volumn":"66.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.07","rise":"9.55%","volumn":"46.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.05","rise":"9.45%","volumn":"56.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.30","rise":"10.64%","volumn":"70.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.15","rise":"9.93%","volumn":"69.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.18","rise":"10.07%","volumn":"55.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.40","rise":"11.12%","volumn":"44.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.53","rise":"11.73%","volumn":"61.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.53","rise":"11.73%","volumn":"56.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.28","rise":"10.55%","volumn":"90.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.34","rise":"10.83%","volumn":"62.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.68","rise":"12.45%","volumn":"68.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.76","rise":"12.83%","volumn":"60.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.80","rise":"13.02%","volumn":"61.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.74","rise":"12.73%","volumn":"70.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.60","rise":"12.07%","volumn":"65.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.54","rise":"11.78%","volumn":"80.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.34","rise":"10.83%","volumn":"67.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.18","rise":"10.07%","volumn":"60.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.53","rise":"11.73%","volumn":"62.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.50","rise":"11.59%","volumn":"40.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.55","rise":"11.83%","volumn":"57.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.32","rise":"10.74%","volumn":"66.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.32","rise":"10.74%","volumn":"122.74\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.50","rise":"11.59%","volumn":"94.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.23","rise":"10.31%","volumn":"110.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"10.40%","volumn":"85.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.85","rise":"13.25%","volumn":"108.65\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.94","rise":"13.68%","volumn":"82.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.13","rise":"14.58%","volumn":"71.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.27","rise":"15.25%","volumn":"69.42\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.10","rise":"14.44%","volumn":"79.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.40","rise":"15.87%","volumn":"88.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.15","rise":"14.68%","volumn":"66.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.28","rise":"15.30%","volumn":"101.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.76","rise":"17.57%","volumn":"114.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.72","rise":"17.39%","volumn":"126.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.70","rise":"17.29%","volumn":"135.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.64","rise":"17.01%","volumn":"87.50\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.20","rise":"19.66%","volumn":"87.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.54","rise":"21.28%","volumn":"68.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.39","rise":"20.57%","volumn":"79.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.55","rise":"21.33%","volumn":"66.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.69","rise":"21.99%","volumn":"61.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.95","rise":"18.48%","volumn":"80.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.93","rise":"18.38%","volumn":"54.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.30","rise":"20.14%","volumn":"120.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.05","rise":"18.95%","volumn":"76.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.00","rise":"18.71%","volumn":"57.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.45","rise":"20.85%","volumn":"86.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.94","rise":"23.18%","volumn":"98.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.86","rise":"22.80%","volumn":"87.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.90","rise":"22.99%","volumn":"76.69\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.83","rise":"22.66%","volumn":"61.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.76","rise":"22.32%","volumn":"76.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.83","rise":"17.91%","volumn":"159.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.89","rise":"18.19%","volumn":"129.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.69","rise":"17.24%","volumn":"99.91\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.71","rise":"17.34%","volumn":"73.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.67","rise":"17.15%","volumn":"80.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.72","rise":"17.39%","volumn":"79.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.00","rise":"18.71%","volumn":"104.64\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.94","rise":"18.43%","volumn":"66.81\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"18.76%","volumn":"77.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.98","rise":"18.62%","volumn":"67.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.84","rise":"17.95%","volumn":"76.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.83","rise":"17.91%","volumn":"72.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.85","rise":"18.00%","volumn":"81.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.93","rise":"18.38%","volumn":"59.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.73","rise":"17.43%","volumn":"87.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.64","rise":"17.01%","volumn":"92.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.44","rise":"16.06%","volumn":"115.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.36","rise":"20.42%","volumn":"179.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.15","rise":"19.43%","volumn":"104.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.63","rise":"21.71%","volumn":"112.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.61","rise":"21.61%","volumn":"68.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.42","rise":"20.71%","volumn":"62.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"22.94%","volumn":"78.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.93","rise":"23.13%","volumn":"83.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"23.37%","volumn":"81.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"23.23%","volumn":"84.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.00","rise":"23.46%","volumn":"77.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"22.80%","volumn":"64.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.77","rise":"22.37%","volumn":"57.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.77","rise":"22.37%","volumn":"56.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.68","rise":"21.94%","volumn":"42.85\u4e07","time":"04\/25"}]}}}

25.84
0.62%
25.78
0.39%
25.72
0.16%
25.66
-0.08%
25.60
-0.31%

09:30
11:30/13:00
15:00

26.11
0.35%
25.98
-0.16%
25.84
-0.67%
25.71
-1.18%
25.58
-1.69%

04/19
04/22
04/23
04/24
04/25

26.00
4.71%
25.61
3.14%
25.22
1.57%
24.83
0.00%
24.44
-1.57%

2024/03/27
2024/04/25

26.00
23.46%
24.76
17.74%
23.53
12.02%
22.29
6.29%
21.06
0.57%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  17分钟前
- 长江电力融资融券数据-04月25日
  2小时前
查看更多资讯

查看长江电力更多内容

数据由九方智投提供

长江电力财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2022年	520.60亿	-6.44%	213.09亿	-18.89%
2021年	556.46亿	-3.70%	262.73亿	-0.09%
2020年	577.83亿	15.86%	262.98亿	22.07%
2019年	498.74亿	-2.62%	215.43亿	-4.72%
2018年	512.14亿	2.13%	226.11亿	1.57%
2017年	501.47亿	2.47%	222.61亿	7.12%
2016年	489.39亿	3.17%	207.81亿	13.97%
2015年	242.39亿	-9.88%	115.20亿	-2.62%
2014年	268.98亿	18.50%	118.30亿	31.55%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2023年Q3	268.80亿	24.40%	126.42亿	38.07%
2023年Q2	155.77亿	-18.68%	52.69亿	-37.32%
2023年Q1	153.97亿	25.17%	36.13亿	16.28%
2022年Q4	107.91亿	-29.00%	23.65亿	-64.73%
2022年Q3	158.81亿	5.17%	91.56亿	-16.65%
2022年Q2	156.50亿	73.66%	84.06亿	47.15%
2022年Q1	97.38亿	38.68%	31.07亿	8.28%
2021年Q4	151.98亿	1.84%	67.06亿	10.89%
2021年Q3	205.47亿	-10.46%	109.85亿	-11.04%

九方智投查看更多财报信息

长江电力公司

以下城市有相关地点，请选择：

重庆市(3) 镇江市(3) 宜昌市(1) 苏州市(1) 泰州市(2) 北京市(1)

为你推荐

中国长江电力股份有限公司

中国长江电力股份有限公司，2002年11月04日成立，经营范围包括电力生产、经营和投资等。简介中国长江电力股份有限公司(简称长江电力或公司)是经原国家经贸委报请国务院同意后，以《关于同意设立中国长江电力股份有限公司的批复》(国经贸企改[2002]700号文)批准，由中国长江三峡工程开发总公司(简称中国三峡总公司)作为主发起人以发起方式设立的股份有限公司。基本信息企业名称:中国长江电力股份有限公司法人代表:李永安职务:董事长详细通讯地址:湖北省宜昌市西坝建设路1号邮编:443002工商注册时间:2002年11月4日经营范围:电力生产经营、生产和投资;电力生产技术咨询;水电工程检修维护主要产品:电力。股份组成长江电力公司是中国最大的水电上市公司，主要从事水力发电业务。截至报告期末，公司拥有葛洲坝电站及三峡工程已投产的8台发电机组，这部分机组的装机容量为837.7万千瓦。

北京市海淀区玉渊潭南路 1 号B 座

2002年9月29日

中国长江电力股份有限公司

360百科查看更多

中国长江电力股份有限公司

长江电力是由中国长江三峡集团有限公司作为主发起人设立的股份有限公司。公司创立于2002年9月29日,2003年11月在上交所IPO挂牌上市,股票代码600900,现有股份227.4亿...

cypc.com.cn

中国长江电力股份有限公司企查查

企查查为您提供中国长江电力股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国...

qcc.com 3月14日

长江电力(600900) 公司资料 F10 同花顺金融服务网

张星燎,男,1971年1月出生,管理学硕士,高级会计师。历任长江电力财务部副经理兼湖北大冶有色金属有限公司副总经理、财务总监,长江电力财务部副经理兼湖北大冶有色金属...

basic.10jqka.com.cn 1月17日

中国长江电力股份有限公司 600900.长江电力

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :中国长江电力股份有限公司英文全称 : China Yangtze Power Co.,Ltd.注册地址 :北京市海淀区玉渊潭南路1号B座办公地址 :北...

仓位在线 2023年7月28日

长江电力

中国长江电力股份有限公司(股票简称:长江电力,股票代码:600900)是由中国长江三峡集团公司作为主发起人,联合华能国际电力股份有限公司、中国核工业集团公司、中国石油...

知乎

长江电力股票分析,长江电力公司怎么样?

大家好,本周大家带来一个非常典型的价值投资标的-长江电力,公司是全球市值最大的水力发电上市公司,亦是A股市值最大的电力行业上市公司。公司隶属于长江三峡集团,主营...

知乎 2023年12月16日

没有更多结果了~

意见反馈
页面反馈