{"amount":"4.82\u4ebf","changeAmount":"0.370","close":"3.870","currentPrice":"4.240","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"4.240","e2":"0.370","e3":"(9.56%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.940","3.905","3.870","3.835","3.800"]},"cyrate":{"o":["2.34%","1.43%","0.52%","-0.39%","-1.30%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"0","time":"09:35","volumn":"29.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"0.00%","time":"09:40","volumn":"29.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-0.26%","time":"09:45","volumn":"27.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"0.00%","time":"09:50","volumn":"33.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"0.00%","time":"09:55","volumn":"19.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"0.00%","time":"10:00","volumn":"14.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"0.00%","time":"10:05","volumn":"13.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.860","rise":"0.26%","time":"10:10","volumn":"24.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"0.00%","time":"10:15","volumn":"4.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-0.26%","time":"10:20","volumn":"12.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-0.26%","time":"10:25","volumn":"5.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-0.26%","time":"10:30","volumn":"30.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-0.52%","time":"10:35","volumn":"12.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-0.52%","time":"10:40","volumn":"12.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-0.52%","time":"10:45","volumn":"16.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"10:50","volumn":"61.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"10:55","volumn":"24.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"11:00","volumn":"43.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-1.30%","time":"11:05","volumn":"40.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"11:10","volumn":"48.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"11:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"11:20","volumn":"2.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"11:25","volumn":"12.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"11:30","volumn":"4.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"11:35","volumn":"21.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"11:40","volumn":"8.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"11:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"11:50","volumn":"19.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"11:55","volumn":"4.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"12:00","volumn":"10.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"13:05","volumn":"5.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"13:10","volumn":"35.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"13:15","volumn":"9.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"13:20","volumn":"7.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"13:25","volumn":"8.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"13:30","volumn":"5.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"13:35","volumn":"7.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"13:40","volumn":"7.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"13:45","volumn":"8.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"13:50","volumn":"8.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"13:55","volumn":"14.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"14:00","volumn":"13.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-1.30%","time":"14:05","volumn":"39.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"14:10","volumn":"18.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"14:15","volumn":"8.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"14:20","volumn":"4.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"14:25","volumn":"16.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"14:30","volumn":"10.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"14:35","volumn":"48.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"14:40","volumn":"23.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"14:45","volumn":"27.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"14:50","volumn":"27.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"14:55","volumn":"18.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"15:00","volumn":"59.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"15:05","volumn":"23.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-1.04%","time":"15:10","volumn":"7500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"15:15","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"15:20","volumn":"51.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-0.52%","time":"15:25","volumn":"11.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"15:30","volumn":"24.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-0.52%","time":"15:35","volumn":"4.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-0.78%","time":"15:40","volumn":"2.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-0.52%","time":"15:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-0.26%","time":"15:50","volumn":"14.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-0.52%","time":"15:55","volumn":"16.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-0.26%","time":"16:00","volumn":"165.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"09:35","volumn":"85.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.850","rise":"0.00%","time":"09:40","volumn":"39.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"0.78%","time":"09:45","volumn":"93.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"1.30%","time":"09:50","volumn":"80.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"1.04%","time":"09:55","volumn":"79.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"1.56%","time":"10:00","volumn":"122.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"1.56%","time":"10:05","volumn":"100.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"1.30%","time":"10:10","volumn":"20.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"1.04%","time":"10:15","volumn":"68.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"1.04%","time":"10:20","volumn":"23.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"1.04%","time":"10:25","volumn":"27.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"0.78%","time":"10:30","volumn":"11.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"10:35","volumn":"19.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"0.78%","time":"10:40","volumn":"16.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"0.78%","time":"10:45","volumn":"6.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"10:50","volumn":"23.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"10:55","volumn":"2.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"0.78%","time":"11:00","volumn":"5.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"1.04%","time":"11:05","volumn":"48.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"11:10","volumn":"26.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"11:15","volumn":"32.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.850","rise":"0.00%","time":"11:20","volumn":"10.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"11:25","volumn":"16.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"11:30","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"11:35","volumn":"23.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.850","rise":"0.00%","time":"11:40","volumn":"3.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"11:45","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"11:50","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"11:55","volumn":"8.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.850","rise":"0.00%","time":"12:00","volumn":"11.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"13:05","volumn":"12.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.850","rise":"0.00%","time":"13:10","volumn":"4.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"13:15","volumn":"11.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"13:20","volumn":"16.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"13:25","volumn":"3.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"13:30","volumn":"5.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"13:35","volumn":"4.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"13:40","volumn":"3.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"13:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"13:50","volumn":"43.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"13:55","volumn":"30.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"14:00","volumn":"12.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"0.78%","time":"14:05","volumn":"4.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"0.78%","time":"14:10","volumn":"6.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"14:15","volumn":"10.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"14:20","volumn":"4.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"14:25","volumn":"7.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.850","rise":"0.00%","time":"14:30","volumn":"5.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"14:35","volumn":"18.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"14:40","volumn":"20.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"14:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"14:50","volumn":"4.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"14:55","volumn":"27.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:00","volumn":"3.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.870","rise":"0.52%","time":"15:05","volumn":"50.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:10","volumn":"53.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:15","volumn":"16.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:20","volumn":"4.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:25","volumn":"4.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:30","volumn":"7.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:35","volumn":"4.53\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:45","volumn":"1.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"15:55","volumn":"8.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"0.26%","time":"16:00","volumn":"69.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.870","rise":"0.52%","time":"09:35","volumn":"14.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"09:40","volumn":"21.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.880","rise":"0.78%","time":"09:45","volumn":"30.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.860","rise":"0.26%","time":"09:50","volumn":"30.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.860","rise":"0.26%","time":"09:55","volumn":"13.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"10:00","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.870","rise":"0.52%","time":"10:05","volumn":"16.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.860","rise":"0.26%","time":"10:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"10:15","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"10:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.860","rise":"0.26%","time":"10:25","volumn":"24.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"10:30","volumn":"7.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"10:35","volumn":"4.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"10:40","volumn":"11.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"10:45","volumn":"10.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"10:50","volumn":"31.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.860","rise":"0.26%","time":"10:55","volumn":"8.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"11:00","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:05","volumn":"19.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"11:10","volumn":"45.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:15","volumn":"19.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:20","volumn":"3.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:25","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:30","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:35","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:40","volumn":"7.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:45","volumn":"4.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:50","volumn":"6.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"11:55","volumn":"8.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"12:00","volumn":"9.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"13:05","volumn":"5.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"13:10","volumn":"8.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"13:15","volumn":"4.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"13:20","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"13:25","volumn":"13.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"13:30","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"0.00%","time":"13:35","volumn":"24.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"13:40","volumn":"5.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"13:45","volumn":"5.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"13:50","volumn":"11.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"14:00","volumn":"24.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"14:05","volumn":"45.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"14:10","volumn":"40.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"14:15","volumn":"3.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-0.78%","time":"14:20","volumn":"30.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"14:25","volumn":"4.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-0.78%","time":"14:30","volumn":"7.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"14:35","volumn":"14.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"14:40","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"14:45","volumn":"2.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-0.78%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-0.78%","time":"14:55","volumn":"2.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-0.78%","time":"15:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"15:05","volumn":"8.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"15:10","volumn":"5.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-0.78%","time":"15:15","volumn":"17.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"15:20","volumn":"23.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"15:25","volumn":"26.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"15:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"15:35","volumn":"6.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"15:40","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"-0.26%","time":"15:45","volumn":"2.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.830","rise":"-0.52%","time":"15:55","volumn":"14.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-0.78%","time":"16:00","volumn":"128.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.830","rise":"-0.52%","time":"09:35","volumn":"11.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.830","rise":"-0.52%","time":"09:40","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"-0.78%","time":"09:45","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"-0.78%","time":"09:50","volumn":"13.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.830","rise":"-0.52%","time":"09:55","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"-0.78%","time":"10:00","volumn":"8.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.830","rise":"-0.52%","time":"10:05","volumn":"70.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"0.26%","time":"10:10","volumn":"44.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"0.26%","time":"10:15","volumn":"46.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.00%","time":"10:20","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.00%","time":"10:25","volumn":"5.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"0.26%","time":"10:30","volumn":"5.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"0.26%","time":"10:35","volumn":"5.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"0.26%","time":"10:40","volumn":"11.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"0.26%","time":"10:45","volumn":"5.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"10:50","volumn":"33.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"0.26%","time":"10:55","volumn":"18.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"11:00","volumn":"47.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"11:05","volumn":"76.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:10","volumn":"55.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:15","volumn":"8.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:20","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:25","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"11:30","volumn":"24.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:40","volumn":"3.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:50","volumn":"4.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"11:55","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"12:00","volumn":"18.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"13:05","volumn":"14.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"13:10","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"13:15","volumn":"12.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"13:20","volumn":"12.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"13:25","volumn":"14.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"13:30","volumn":"8.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"13:35","volumn":"61.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"13:40","volumn":"32.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"13:45","volumn":"7.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"13:50","volumn":"56.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"13:55","volumn":"10.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"14:00","volumn":"6.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"14:05","volumn":"10.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"14:10","volumn":"13.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"14:15","volumn":"28.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"14:20","volumn":"8.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"14:25","volumn":"11.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"14:30","volumn":"29.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"14:35","volumn":"3.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"14:40","volumn":"26.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"14:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"14:50","volumn":"22.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"14:55","volumn":"18.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"15:00","volumn":"22.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"15:05","volumn":"5.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"15:10","volumn":"22.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"15:15","volumn":"27.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"15:20","volumn":"25.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"15:25","volumn":"19.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"15:30","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"15:35","volumn":"5.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"15:40","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"15:45","volumn":"6.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"0.78%","time":"15:50","volumn":"25.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"0.52%","time":"15:55","volumn":"13.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.04%","time":"16:00","volumn":"76.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"09:35","volumn":"38.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.860","rise":"0.26%","time":"09:40","volumn":"40.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"09:45","volumn":"10.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.860","rise":"0.26%","time":"09:50","volumn":"19.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"09:55","volumn":"133.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"10:00","volumn":"112.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"10:05","volumn":"33.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"1.30%","time":"10:10","volumn":"49.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"10:15","volumn":"37.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"10:20","volumn":"57.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"10:25","volumn":"28.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"10:30","volumn":"24.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"1.82%","time":"10:35","volumn":"79.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.940","rise":"2.34%","time":"10:40","volumn":"293.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.08%","time":"10:45","volumn":"24.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.08%","time":"10:50","volumn":"60.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.08%","time":"10:55","volumn":"62.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.08%","time":"11:00","volumn":"10.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.08%","time":"11:05","volumn":"30.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.08%","time":"11:10","volumn":"24.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.08%","time":"11:15","volumn":"30.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"1.82%","time":"11:20","volumn":"6.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"11:25","volumn":"12.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"11:30","volumn":"9.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"1.30%","time":"11:35","volumn":"12.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"1.30%","time":"11:40","volumn":"17.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"11:45","volumn":"10.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"11:50","volumn":"26.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"1.30%","time":"11:55","volumn":"8.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"12:00","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"13:05","volumn":"23.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"1.30%","time":"13:10","volumn":"13.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"13:15","volumn":"18.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"13:20","volumn":"48.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"13:25","volumn":"8.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"1.30%","time":"13:30","volumn":"38.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"1.30%","time":"13:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"1.56%","time":"13:40","volumn":"20.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"1.30%","time":"13:45","volumn":"64.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"13:50","volumn":"15.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"13:55","volumn":"23.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"14:00","volumn":"7.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"14:05","volumn":"46.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"14:10","volumn":"8.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"14:15","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"14:20","volumn":"36.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"14:25","volumn":"5.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"14:30","volumn":"8.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"14:35","volumn":"8.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"14:40","volumn":"39.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"14:45","volumn":"33.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"14:50","volumn":"39.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"14:55","volumn":"8.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"15:00","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"15:05","volumn":"10.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"15:10","volumn":"11.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"15:15","volumn":"19.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"15:20","volumn":"56.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.04%","time":"15:25","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"15:30","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"15:35","volumn":"12.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"15:40","volumn":"12.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"15:45","volumn":"14.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"15:50","volumn":"13.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"0.78%","time":"15:55","volumn":"35.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"0.52%","time":"16:00","volumn":"151.95\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"463.62\u4ebf","maxPrice":"4.280","minPrice":"3.980","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["3.930","3.888","3.845","3.802","3.760"]},"cyrate":{"o":["-0.25%","-1.27%","-2.29%","-3.31%","-4.33%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.930","rise":"0","time":"03\/26","volumn":"1323.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.830","rise":"-2.54%","time":"03\/27","volumn":"2491.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.840","rise":"-2.29%","time":"03\/28","volumn":"2015.71\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.920","rise":"-0.25%","time":"04\/02","volumn":"2042.77\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.920","rise":"-0.25%","time":"04\/03","volumn":"1088.10\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.800","rise":"-3.31%","time":"04\/05","volumn":"1035.07\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.880","rise":"-1.27%","time":"04\/08","volumn":"1462.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.880","rise":"-1.27%","time":"04\/09","volumn":"1330.99\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.900","rise":"-0.76%","time":"04\/10","volumn":"1229.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.880","rise":"-1.27%","time":"04\/11","volumn":"1681.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.800","rise":"-3.31%","time":"04\/12","volumn":"3064.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.850","rise":"-2.04%","time":"04\/15","volumn":"2316.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.760","rise":"-4.33%","time":"04\/16","volumn":"2754.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.54%","time":"04\/17","volumn":"1668.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.870","rise":"-1.53%","time":"04\/18","volumn":"2039.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-2.29%","time":"04\/19","volumn":"1365.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"-1.78%","time":"04\/22","volumn":"1511.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-2.80%","time":"04\/23","volumn":"915.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"-1.02%","time":"04\/24","volumn":"1260.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"-1.53%","time":"04\/25","volumn":"2184.00\u4e07"}],"points":"20"},"open":"3.990","priceChangeRatio":"9.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u94f6\u6cb3","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.280","4.208","4.135","4.062","3.990"]},"cyrate":{"o":["10.59%","8.72%","6.85%","4.97%","3.10%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.990","rise":"3.10%","time":"09:30","volumn":"139.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.000","rise":"3.36%","time":"09:31","volumn":"412.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.020","rise":"3.88%","time":"09:32","volumn":"590.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.020","rise":"3.88%","time":"09:33","volumn":"670.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.010","rise":"3.62%","time":"09:34","volumn":"816.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.020","rise":"3.88%","time":"09:35","volumn":"955.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.020","rise":"3.88%","time":"09:36","volumn":"991.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"4.13%","time":"09:37","volumn":"1117.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.040","rise":"4.39%","time":"09:38","volumn":"1156.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"4.13%","time":"09:39","volumn":"1207.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.010","rise":"3.62%","time":"09:40","volumn":"1245.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.010","rise":"3.62%","time":"09:41","volumn":"1278.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.010","rise":"3.62%","time":"09:42","volumn":"1375.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"4.13%","time":"09:43","volumn":"1390.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"4.13%","time":"09:44","volumn":"1451.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.040","rise":"4.39%","time":"09:45","volumn":"1513.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"4.13%","time":"09:46","volumn":"1516.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"4.13%","time":"09:47","volumn":"1517.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.010","rise":"3.62%","time":"09:48","volumn":"1557.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.010","rise":"3.62%","time":"09:49","volumn":"1564.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.020","rise":"3.88%","time":"09:50","volumn":"1588.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.020","rise":"3.88%","time":"09:51","volumn":"1607.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.010","rise":"3.62%","time":"09:52","volumn":"1626.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.020","rise":"3.88%","time":"09:53","volumn":"1631.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.020","rise":"3.88%","time":"09:54","volumn":"1673.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"4.13%","time":"09:55","volumn":"1762.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.040","rise":"4.39%","time":"09:56","volumn":"1839.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.040","rise":"4.39%","time":"09:57","volumn":"1848.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"09:58","volumn":"1959.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"09:59","volumn":"2062.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:00","volumn":"2094.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:01","volumn":"2149.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:02","volumn":"2155.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:03","volumn":"2164.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.070","rise":"5.17%","time":"10:04","volumn":"2259.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:05","volumn":"2280.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:06","volumn":"2298.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:07","volumn":"2376.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:08","volumn":"2391.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.050","rise":"4.65%","time":"10:09","volumn":"2404.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.050","rise":"4.65%","time":"10:10","volumn":"2411.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.050","rise":"4.65%","time":"10:11","volumn":"2420.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"4.91%","time":"10:12","volumn":"2504.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:13","volumn":"2539.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:14","volumn":"2545.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:15","volumn":"2665.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:16","volumn":"2671.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:17","volumn":"2702.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:18","volumn":"2728.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"10:19","volumn":"2757.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"10:20","volumn":"2800.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:21","volumn":"2805.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:22","volumn":"2833.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"10:23","volumn":"2857.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:24","volumn":"2863.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:25","volumn":"2887.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"5.43%","time":"10:26","volumn":"2905.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"10:27","volumn":"3000.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:28","volumn":"3031.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:29","volumn":"3042.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"10:30","volumn":"3055.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:31","volumn":"3108.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"10:32","volumn":"3148.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:33","volumn":"3182.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"10:34","volumn":"3199.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:35","volumn":"3273.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:36","volumn":"3278.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:37","volumn":"3289.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"10:38","volumn":"3304.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"10:39","volumn":"3386.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"10:40","volumn":"3410.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:41","volumn":"3414.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:42","volumn":"3423.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:43","volumn":"3577.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"10:44","volumn":"3595.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"10:45","volumn":"3678.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:46","volumn":"3700.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"10:47","volumn":"3756.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"10:48","volumn":"3805.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"10:49","volumn":"3806.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"10:50","volumn":"3810.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:51","volumn":"3826.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:52","volumn":"3834.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:53","volumn":"4027.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:54","volumn":"4029.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"10:55","volumn":"4070.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"10:56","volumn":"4119.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"7.24%","time":"10:57","volumn":"4178.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"10:58","volumn":"4188.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"7.49%","time":"10:59","volumn":"4335.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:00","volumn":"4353.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:01","volumn":"4357.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"11:02","volumn":"4606.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:03","volumn":"4673.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:04","volumn":"4676.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:05","volumn":"4677.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:06","volumn":"4677.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:07","volumn":"4678.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:08","volumn":"4686.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"5.68%","time":"11:09","volumn":"4694.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:10","volumn":"4697.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"11:11","volumn":"4720.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"11:12","volumn":"4723.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"11:13","volumn":"4727.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"11:14","volumn":"4728.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:15","volumn":"4731.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:16","volumn":"4736.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:17","volumn":"4738.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:18","volumn":"4740.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:19","volumn":"4743.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:20","volumn":"4752.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:21","volumn":"4756.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"5.94%","time":"11:22","volumn":"4756.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"11:23","volumn":"4762.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:24","volumn":"4765.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"6.20%","time":"11:25","volumn":"4781.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:26","volumn":"4784.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:27","volumn":"4808.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:28","volumn":"4819.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:29","volumn":"4824.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:30","volumn":"4826.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:31","volumn":"4877.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:32","volumn":"4882.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:33","volumn":"4884.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:34","volumn":"4886.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:35","volumn":"4890.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:36","volumn":"4891.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:37","volumn":"4897.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:38","volumn":"4918.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:39","volumn":"4921.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:40","volumn":"4923.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:41","volumn":"4926.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:42","volumn":"4928.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:43","volumn":"4930.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:44","volumn":"4932.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:45","volumn":"4935.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:46","volumn":"4937.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:47","volumn":"4947.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"11:48","volumn":"4949.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:49","volumn":"4952.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:50","volumn":"4954.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:51","volumn":"4959.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:52","volumn":"4966.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:53","volumn":"4967.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:54","volumn":"4967.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:55","volumn":"4978.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"11:56","volumn":"4979.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:57","volumn":"4991.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:58","volumn":"4995.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"11:59","volumn":"4998.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"12:00","volumn":"4998.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"13:01","volumn":"5023.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"13:02","volumn":"5031.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"13:03","volumn":"5038.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"13:04","volumn":"5045.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"13:05","volumn":"5053.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"6.46%","time":"13:06","volumn":"5055.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"13:07","volumn":"5087.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"13:08","volumn":"5103.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"13:09","volumn":"5106.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"6.72%","time":"13:10","volumn":"5110.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"13:11","volumn":"5114.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"7.24%","time":"13:12","volumn":"5152.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"6.98%","time":"13:13","volumn":"5161.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"7.49%","time":"13:14","volumn":"5230.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"7.24%","time":"13:15","volumn":"5294.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"7.49%","time":"13:16","volumn":"5337.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"7.24%","time":"13:17","volumn":"5359.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"7.49%","time":"13:18","volumn":"5393.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"7.49%","time":"13:19","volumn":"5422.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"13:20","volumn":"5470.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:21","volumn":"5486.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:22","volumn":"5526.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:23","volumn":"5556.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:24","volumn":"5649.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:25","volumn":"5664.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"13:26","volumn":"5704.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:27","volumn":"5760.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:28","volumn":"5766.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:29","volumn":"5913.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:30","volumn":"6025.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"13:31","volumn":"6319.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"13:32","volumn":"6346.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:33","volumn":"6356.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:34","volumn":"6380.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:35","volumn":"6408.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:36","volumn":"6417.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"13:37","volumn":"6453.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"13:38","volumn":"6458.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"13:39","volumn":"6494.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:40","volumn":"6516.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"7.49%","time":"13:41","volumn":"6540.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"13:42","volumn":"6547.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"7.49%","time":"13:43","volumn":"6573.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"7.49%","time":"13:44","volumn":"6576.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"13:45","volumn":"6602.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"13:46","volumn":"6632.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:47","volumn":"6650.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"13:48","volumn":"6654.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:49","volumn":"6835.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:50","volumn":"6844.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:51","volumn":"6882.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:52","volumn":"6906.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"13:53","volumn":"6939.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"13:54","volumn":"6953.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:55","volumn":"6984.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"13:56","volumn":"7053.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"13:57","volumn":"7102.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:58","volumn":"7116.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"13:59","volumn":"7121.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"14:00","volumn":"7133.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"14:01","volumn":"7136.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"14:02","volumn":"7137.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"14:03","volumn":"7163.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"14:04","volumn":"7165.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"14:05","volumn":"7188.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"14:06","volumn":"7203.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"7.75%","time":"14:07","volumn":"7205.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"14:08","volumn":"7239.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"14:09","volumn":"7346.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"14:10","volumn":"7347.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"14:11","volumn":"7349.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"14:12","volumn":"7374.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"14:13","volumn":"7380.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"8.01%","time":"14:14","volumn":"7398.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"14:15","volumn":"7520.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"14:16","volumn":"7523.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:17","volumn":"7835.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:18","volumn":"7919.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:19","volumn":"7969.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:20","volumn":"7989.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:21","volumn":"8032.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:22","volumn":"8049.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:23","volumn":"8058.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:24","volumn":"8175.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"14:25","volumn":"8184.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:26","volumn":"8305.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:27","volumn":"8324.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:28","volumn":"8384.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:29","volumn":"8484.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:30","volumn":"8495.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:31","volumn":"8517.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:32","volumn":"8609.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:33","volumn":"8629.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:34","volumn":"8672.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:35","volumn":"8737.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:36","volumn":"8765.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"9.30%","time":"14:37","volumn":"8930.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"9.30%","time":"14:38","volumn":"8998.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:39","volumn":"9120.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:40","volumn":"9142.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:41","volumn":"9148.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:42","volumn":"9158.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:43","volumn":"9163.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:44","volumn":"9187.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:45","volumn":"9228.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:46","volumn":"9254.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"9.30%","time":"14:47","volumn":"9311.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:48","volumn":"9391.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:49","volumn":"9416.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:50","volumn":"9439.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:51","volumn":"9464.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:52","volumn":"9474.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"14:53","volumn":"9487.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"14:54","volumn":"9502.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:55","volumn":"9617.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:56","volumn":"9639.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:57","volumn":"9652.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"14:58","volumn":"9677.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"9.30%","time":"14:59","volumn":"9694.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"9.30%","time":"15:00","volumn":"9766.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"15:01","volumn":"9772.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"15:02","volumn":"9774.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"15:03","volumn":"9778.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"15:04","volumn":"9782.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"15:05","volumn":"9784.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"15:06","volumn":"9813.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"15:07","volumn":"9821.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"15:08","volumn":"9827.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"15:09","volumn":"9845.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"15:10","volumn":"9870.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"15:11","volumn":"9911.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"15:12","volumn":"9914.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"15:13","volumn":"9918.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"15:14","volumn":"9921.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"8.27%","time":"15:15","volumn":"9925.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.200","rise":"8.53%","time":"15:16","volumn":"9977.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"15:17","volumn":"1.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"8.79%","time":"15:18","volumn":"1.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"9.04%","time":"15:19","volumn":"1.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"9.30%","time":"15:20","volumn":"1.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"15:21","volumn":"1.03\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"9.30%","time":"15:22","volumn":"1.04\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:23","volumn":"1.04\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:24","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:25","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:26","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:27","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"10.08%","time":"15:28","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:29","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:30","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:31","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"10.08%","time":"15:32","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"10.08%","time":"15:33","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"10.34%","time":"15:34","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"10.08%","time":"15:35","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"10.34%","time":"15:36","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:37","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"15:38","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"15:39","volumn":"1.10\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"15:40","volumn":"1.10\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"15:41","volumn":"1.10\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:42","volumn":"1.10\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:43","volumn":"1.10\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"10.34%","time":"15:44","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"10.59%","time":"15:45","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"10.08%","time":"15:46","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"10.08%","time":"15:47","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:48","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:49","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:50","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:51","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:52","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:53","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"15:54","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:55","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:56","volumn":"1.14\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"9.82%","time":"15:57","volumn":"1.14\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"15:58","volumn":"1.14\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"15:59","volumn":"1.14\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"9.56%","time":"16:00","volumn":"1.16\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u94f6\u6cb3[06881]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06881.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06881.html?from=360search","volume":"1.16\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["4.815","4.504","4.192","3.881","3.570"]},"cyrate":{"o":["8.32%","1.32%","-5.68%","-12.68%","-19.68%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.445","rise":"0","time":"05\/05","volumn":"5914.34\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.675","rise":"5.17%","time":"05\/08","volumn":"7735.21\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.815","rise":"8.32%","time":"05\/09","volumn":"1.47\u4ebf"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.575","rise":"2.92%","time":"05\/10","volumn":"7741.63\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.485","rise":"0.90%","time":"05\/11","volumn":"3058.48\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.385","rise":"-1.35%","time":"05\/12","volumn":"2387.92\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.405","rise":"-0.90%","time":"05\/15","volumn":"2894.48\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.425","rise":"-0.45%","time":"05\/16","volumn":"2827.35\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.365","rise":"-1.80%","time":"05\/17","volumn":"1640.98\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.415","rise":"-0.67%","time":"05\/18","volumn":"1711.73\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.355","rise":"-2.02%","time":"05\/19","volumn":"1176.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.375","rise":"-1.57%","time":"05\/22","volumn":"1846.10\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.205","rise":"-5.40%","time":"05\/23","volumn":"2396.90\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.085","rise":"-8.10%","time":"05\/24","volumn":"2208.14\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.025","rise":"-9.45%","time":"05\/25","volumn":"2336.50\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.025","rise":"-9.45%","time":"05\/29","volumn":"1705.99\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.035","rise":"-9.22%","time":"05\/30","volumn":"1471.10\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.975","rise":"-10.57%","time":"05\/31","volumn":"2575.17\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.015","rise":"-9.67%","time":"06\/01","volumn":"1401.04\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.035","rise":"-9.22%","time":"06\/02","volumn":"2072.05\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.035","rise":"-9.22%","time":"06\/05","volumn":"1424.64\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.025","rise":"-9.45%","time":"06\/06","volumn":"1721.21\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.025","rise":"-9.45%","time":"06\/07","volumn":"1218.70\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.115","rise":"-7.42%","time":"06\/08","volumn":"1990.39\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.095","rise":"-7.87%","time":"06\/09","volumn":"959.13\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.065","rise":"-8.55%","time":"06\/12","volumn":"617.64\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.015","rise":"-9.67%","time":"06\/13","volumn":"1393.90\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.015","rise":"-9.67%","time":"06\/14","volumn":"1237.15\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.135","rise":"-6.97%","time":"06\/15","volumn":"3966.22\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.175","rise":"-6.07%","time":"06\/16","volumn":"2598.35\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.145","rise":"-6.75%","time":"06\/19","volumn":"721.16\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.105","rise":"-7.65%","time":"06\/20","volumn":"1375.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.025","rise":"-9.45%","time":"06\/21","volumn":"1164.57\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.885","rise":"-12.60%","time":"06\/23","volumn":"592.03\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.855","rise":"-13.27%","time":"06\/26","volumn":"2102.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.895","rise":"-12.37%","time":"06\/27","volumn":"2106.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.865","rise":"-13.05%","time":"06\/28","volumn":"428.08\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.855","rise":"-13.27%","time":"06\/29","volumn":"691.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.935","rise":"-11.47%","time":"06\/30","volumn":"1659.19\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.995","rise":"-10.12%","time":"07\/03","volumn":"966.53\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.995","rise":"-10.12%","time":"07\/04","volumn":"578.27\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.945","rise":"-11.25%","time":"07\/05","volumn":"640.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.895","rise":"-12.37%","time":"07\/06","volumn":"982.33\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.875","rise":"-12.82%","time":"07\/07","volumn":"890.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.845","rise":"-13.50%","time":"07\/10","volumn":"1256.44\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.880","rise":"-12.71%","time":"07\/11","volumn":"2341.58\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.860","rise":"-13.16%","time":"07\/12","volumn":"1752.51\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.970","rise":"-10.68%","time":"07\/13","volumn":"1422.07\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.990","rise":"-10.23%","time":"07\/14","volumn":"778.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.990","rise":"-10.23%","time":"07\/18","volumn":"1173.70\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.990","rise":"-10.23%","time":"07\/19","volumn":"921.26\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.970","rise":"-10.68%","time":"07\/20","volumn":"867.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.990","rise":"-10.23%","time":"07\/21","volumn":"562.25\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.950","rise":"-11.13%","time":"07\/24","volumn":"384.87\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.250","rise":"-4.38%","time":"07\/25","volumn":"4265.05\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.260","rise":"-4.16%","time":"07\/26","volumn":"2079.91\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.200","rise":"-5.51%","time":"07\/27","volumn":"1945.14\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.530","rise":"1.92%","time":"07\/28","volumn":"1.07\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.540","rise":"2.14%","time":"07\/31","volumn":"6425.73\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.520","rise":"1.69%","time":"08\/01","volumn":"2710.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.450","rise":"0.12%","time":"08\/02","volumn":"3190.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.530","rise":"1.92%","time":"08\/03","volumn":"3114.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.600","rise":"3.49%","time":"08\/04","volumn":"5626.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.490","rise":"1.02%","time":"08\/07","volumn":"1974.97\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.500","rise":"1.24%","time":"08\/08","volumn":"2507.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.480","rise":"0.79%","time":"08\/09","volumn":"1067.48\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.540","rise":"2.14%","time":"08\/10","volumn":"1527.14\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.350","rise":"-2.13%","time":"08\/11","volumn":"2051.35\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.280","rise":"-3.71%","time":"08\/14","volumn":"1719.85\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.320","rise":"-2.81%","time":"08\/15","volumn":"1235.56\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.310","rise":"-3.03%","time":"08\/16","volumn":"1066.30\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.290","rise":"-3.48%","time":"08\/17","volumn":"1352.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.190","rise":"-5.73%","time":"08\/18","volumn":"2123.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.990","rise":"-10.23%","time":"08\/21","volumn":"2720.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.090","rise":"-7.98%","time":"08\/22","volumn":"1348.45\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.020","rise":"-9.56%","time":"08\/23","volumn":"1754.33\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.070","rise":"-8.43%","time":"08\/24","volumn":"1448.77\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.140","rise":"-6.86%","time":"08\/25","volumn":"1650.82\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.250","rise":"-4.38%","time":"08\/28","volumn":"6373.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.280","rise":"-3.71%","time":"08\/29","volumn":"2552.90\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.230","rise":"-4.83%","time":"08\/30","volumn":"1965.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.220","rise":"-5.06%","time":"08\/31","volumn":"3372.42\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.300","rise":"-3.26%","time":"09\/04","volumn":"2105.59\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.190","rise":"-5.73%","time":"09\/05","volumn":"1612.75\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.250","rise":"-4.38%","time":"09\/06","volumn":"1829.65\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.120","rise":"-7.31%","time":"09\/07","volumn":"3684.75\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.210","rise":"-5.28%","time":"09\/11","volumn":"2296.91\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.170","rise":"-6.18%","time":"09\/12","volumn":"1321.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.140","rise":"-6.86%","time":"09\/13","volumn":"930.97\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.140","rise":"-6.86%","time":"09\/14","volumn":"1644.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.150","rise":"-6.63%","time":"09\/15","volumn":"1807.06\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.100","rise":"-7.76%","time":"09\/18","volumn":"877.40\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.110","rise":"-7.53%","time":"09\/19","volumn":"895.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.070","rise":"-8.43%","time":"09\/20","volumn":"1004.65\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.020","rise":"-9.56%","time":"09\/21","volumn":"1446.55\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.170","rise":"-6.18%","time":"09\/22","volumn":"1496.77\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.060","rise":"-8.66%","time":"09\/25","volumn":"790.18\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.040","rise":"-9.11%","time":"09\/26","volumn":"874.95\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.040","rise":"-9.11%","time":"09\/27","volumn":"591.75\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.020","rise":"-9.56%","time":"09\/28","volumn":"915.10\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.040","rise":"-9.11%","time":"09\/29","volumn":"322.35\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.910","rise":"-12.03%","time":"10\/03","volumn":"1140.98\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.840","rise":"-13.61%","time":"10\/04","volumn":"542.10\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.830","rise":"-13.83%","time":"10\/05","volumn":"429.63\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.920","rise":"-11.81%","time":"10\/06","volumn":"396.10\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.930","rise":"-11.58%","time":"10\/09","volumn":"1507.10\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.910","rise":"-12.03%","time":"10\/10","volumn":"1824.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"-11.58%","time":"10\/11","volumn":"1656.88\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.030","rise":"-9.33%","time":"10\/12","volumn":"2278.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.930","rise":"-11.58%","time":"10\/13","volumn":"1992.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.900","rise":"-12.26%","time":"10\/16","volumn":"1938.41\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.970","rise":"-10.68%","time":"10\/17","volumn":"2053.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.020","rise":"-9.56%","time":"10\/18","volumn":"7082.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.920","rise":"-11.81%","time":"10\/19","volumn":"1712.43\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.940","rise":"-11.36%","time":"10\/20","volumn":"1293.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.010","rise":"-9.78%","time":"10\/24","volumn":"3012.73\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.020","rise":"-9.56%","time":"10\/25","volumn":"1675.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.020","rise":"-9.56%","time":"10\/26","volumn":"635.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.050","rise":"-8.88%","time":"10\/27","volumn":"1678.83\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.000","rise":"-10.01%","time":"10\/30","volumn":"1203.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.000","rise":"-10.01%","time":"10\/31","volumn":"1576.61\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.000","rise":"-10.01%","time":"11\/01","volumn":"842.95\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.020","rise":"-9.56%","time":"11\/02","volumn":"639.34\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.060","rise":"-8.66%","time":"11\/03","volumn":"1068.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.300","rise":"-3.26%","time":"11\/06","volumn":"5846.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.290","rise":"-3.48%","time":"11\/07","volumn":"1509.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.250","rise":"-4.38%","time":"11\/08","volumn":"1109.05\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.220","rise":"-5.06%","time":"11\/09","volumn":"950.45\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.250","rise":"-4.38%","time":"11\/10","volumn":"1962.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.290","rise":"-3.48%","time":"11\/13","volumn":"913.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.360","rise":"-1.91%","time":"11\/14","volumn":"6299.84\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.510","rise":"1.47%","time":"11\/15","volumn":"4003.47\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.460","rise":"0.34%","time":"11\/16","volumn":"1886.73\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.450","rise":"0.12%","time":"11\/17","volumn":"1525.92\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.440","rise":"-0.11%","time":"11\/20","volumn":"1586.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.420","rise":"-0.56%","time":"11\/21","volumn":"1436.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.400","rise":"-1.01%","time":"11\/22","volumn":"763.35\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.400","rise":"-1.01%","time":"11\/23","volumn":"1490.90\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-2.13%","time":"11\/24","volumn":"1231.25\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.280","rise":"-3.71%","time":"11\/27","volumn":"956.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.230","rise":"-4.83%","time":"11\/28","volumn":"1138.66\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.140","rise":"-6.86%","time":"11\/29","volumn":"2470.13\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.180","rise":"-5.96%","time":"11\/30","volumn":"1945.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.160","rise":"-6.41%","time":"12\/01","volumn":"677.16\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.150","rise":"-6.63%","time":"12\/04","volumn":"1483.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.100","rise":"-7.76%","time":"12\/05","volumn":"2266.42\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.100","rise":"-7.76%","time":"12\/06","volumn":"1349.73\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.100","rise":"-7.76%","time":"12\/07","volumn":"855.21\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.040","rise":"-9.11%","time":"12\/08","volumn":"2502.15\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.040","rise":"-9.11%","time":"12\/11","volumn":"2168.33\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.080","rise":"-8.21%","time":"12\/12","volumn":"948.97\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.020","rise":"-9.56%","time":"12\/13","volumn":"723.95\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.000","rise":"-10.01%","time":"12\/14","volumn":"1010.73\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.060","rise":"-8.66%","time":"12\/15","volumn":"1695.96\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.010","rise":"-9.78%","time":"12\/18","volumn":"1382.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.940","rise":"-11.36%","time":"12\/19","volumn":"2147.55\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.910","rise":"-12.03%","time":"12\/20","volumn":"1912.46\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.920","rise":"-11.81%","time":"12\/21","volumn":"942.45\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.900","rise":"-12.26%","time":"12\/22","volumn":"2128.51\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.980","rise":"-10.46%","time":"12\/27","volumn":"1925.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.100","rise":"-7.76%","time":"12\/28","volumn":"2209.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.130","rise":"-7.08%","time":"12\/29","volumn":"2882.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.080","rise":"-8.21%","time":"01\/02","volumn":"1337.55\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.100","rise":"-7.76%","time":"01\/03","volumn":"611.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.060","rise":"-8.66%","time":"01\/04","volumn":"1311.55\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.090","rise":"-7.98%","time":"01\/05","volumn":"1690.65\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.970","rise":"-10.68%","time":"01\/08","volumn":"1796.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.950","rise":"-11.13%","time":"01\/09","volumn":"1046.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.900","rise":"-12.26%","time":"01\/10","volumn":"2521.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.960","rise":"-10.91%","time":"01\/11","volumn":"1440.26\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.980","rise":"-10.46%","time":"01\/12","volumn":"1008.37\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.070","rise":"-8.43%","time":"01\/15","volumn":"1443.41\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.020","rise":"-9.56%","time":"01\/16","volumn":"1864.26\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.780","rise":"-14.96%","time":"01\/17","volumn":"3257.55\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.780","rise":"-14.96%","time":"01\/18","volumn":"2350.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.760","rise":"-15.41%","time":"01\/19","volumn":"1829.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.570","rise":"-19.68%","time":"01\/22","volumn":"3247.14\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.700","rise":"-16.76%","time":"01\/23","volumn":"1637.88\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.930","rise":"-11.58%","time":"01\/24","volumn":"2726.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.020","rise":"-9.56%","time":"01\/25","volumn":"2723.91\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.030","rise":"-9.33%","time":"01\/26","volumn":"2417.47\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.030","rise":"-9.33%","time":"01\/29","volumn":"1474.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.880","rise":"-12.71%","time":"01\/30","volumn":"2064.49\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.830","rise":"-13.83%","time":"01\/31","volumn":"1822.59\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.820","rise":"-14.06%","time":"02\/01","volumn":"1374.03\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.730","rise":"-16.08%","time":"02\/02","volumn":"1662.78\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.650","rise":"-17.88%","time":"02\/05","volumn":"2892.66\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.930","rise":"-11.58%","time":"02\/06","volumn":"2507.85\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.900","rise":"-12.26%","time":"02\/07","volumn":"935.92\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.940","rise":"-11.36%","time":"02\/08","volumn":"2117.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.820","rise":"-14.06%","time":"02\/09","volumn":"228.02\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.810","rise":"-14.28%","time":"02\/14","volumn":"463.30\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.790","rise":"-14.73%","time":"02\/15","volumn":"279.93\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.950","rise":"-11.13%","time":"02\/16","volumn":"427.17\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.920","rise":"-11.81%","time":"02\/19","volumn":"814.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.040","rise":"-9.11%","time":"02\/20","volumn":"2857.62\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.140","rise":"-6.86%","time":"02\/21","volumn":"3876.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.220","rise":"-5.06%","time":"02\/22","volumn":"2744.75\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.210","rise":"-5.28%","time":"02\/23","volumn":"1959.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.130","rise":"-7.08%","time":"02\/26","volumn":"2314.42\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.160","rise":"-6.41%","time":"02\/27","volumn":"1971.29\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.070","rise":"-8.43%","time":"02\/28","volumn":"2379.04\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.120","rise":"-7.31%","time":"02\/29","volumn":"2796.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.180","rise":"-5.96%","time":"03\/01","volumn":"2147.86\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.110","rise":"-7.53%","time":"03\/04","volumn":"1123.68\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.060","rise":"-8.66%","time":"03\/05","volumn":"1576.35\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.120","rise":"-7.31%","time":"03\/06","volumn":"1164.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.070","rise":"-8.43%","time":"03\/07","volumn":"1605.85\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.110","rise":"-7.53%","time":"03\/08","volumn":"918.55\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.150","rise":"-6.63%","time":"03\/11","volumn":"1107.79\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.230","rise":"-4.83%","time":"03\/12","volumn":"1892.12\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.150","rise":"-6.63%","time":"03\/13","volumn":"1508.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.110","rise":"-7.53%","time":"03\/14","volumn":"1162.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.060","rise":"-8.66%","time":"03\/15","volumn":"2386.62\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.190","rise":"-5.73%","time":"03\/18","volumn":"3355.37\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.060","rise":"-8.66%","time":"03\/19","volumn":"2343.26\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.080","rise":"-8.21%","time":"03\/20","volumn":"1123.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.120","rise":"-7.31%","time":"03\/21","volumn":"1274.69\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.050","rise":"-8.88%","time":"03\/22","volumn":"1840.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.960","rise":"-10.91%","time":"03\/25","volumn":"1547.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.930","rise":"-11.58%","time":"03\/26","volumn":"1323.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.830","rise":"-13.83%","time":"03\/27","volumn":"2491.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.840","rise":"-13.61%","time":"03\/28","volumn":"2015.71\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.920","rise":"-11.81%","time":"04\/02","volumn":"2042.77\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.920","rise":"-11.81%","time":"04\/03","volumn":"1088.10\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.800","rise":"-14.51%","time":"04\/05","volumn":"1035.07\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.880","rise":"-12.71%","time":"04\/08","volumn":"1462.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.880","rise":"-12.71%","time":"04\/09","volumn":"1330.99\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.900","rise":"-12.26%","time":"04\/10","volumn":"1229.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.880","rise":"-12.71%","time":"04\/11","volumn":"1681.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.800","rise":"-14.51%","time":"04\/12","volumn":"3064.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.850","rise":"-13.38%","time":"04\/15","volumn":"2316.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.760","rise":"-15.41%","time":"04\/16","volumn":"2754.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-13.83%","time":"04\/17","volumn":"1668.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.870","rise":"-12.93%","time":"04\/18","volumn":"2039.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-13.61%","time":"04\/19","volumn":"1365.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"-13.16%","time":"04\/22","volumn":"1511.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.820","rise":"-14.06%","time":"04\/23","volumn":"915.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"-12.48%","time":"04\/24","volumn":"1260.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.870","rise":"-12.93%","time":"04\/25","volumn":"2184.00\u4e07"}],"points":"240"}}