{"amount":"6408.06\u4e07","changeAmount":"0.060","close":"4.990","currentPrice":"5.050","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"5.050","e2":"0.060","e3":"(1.20%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["5.490","5.365","5.240","5.115","4.990"]},"cyrate":{"o":["6.81%","4.38%","1.95%","-0.49%","-2.92%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.140","rise":"0","time":"09:35","volumn":"19.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.150","rise":"0.19%","time":"09:40","volumn":"7.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.200","rise":"1.17%","time":"09:45","volumn":"17.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.200","rise":"1.17%","time":"09:50","volumn":"11.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.180","rise":"0.78%","time":"09:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.160","rise":"0.39%","time":"10:00","volumn":"7.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.150","rise":"0.19%","time":"10:05","volumn":"46.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.150","rise":"0.19%","time":"10:10","volumn":"23.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.170","rise":"0.58%","time":"10:15","volumn":"22.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.170","rise":"0.58%","time":"10:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.170","rise":"0.58%","time":"10:25","volumn":"6.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.190","rise":"0.97%","time":"10:30","volumn":"17.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.200","rise":"1.17%","time":"10:35","volumn":"19.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.200","rise":"1.17%","time":"10:40","volumn":"5.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.180","rise":"0.78%","time":"10:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.210","rise":"1.36%","time":"10:50","volumn":"46.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.210","rise":"1.36%","time":"10:55","volumn":"16.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.230","rise":"1.75%","time":"11:00","volumn":"17.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.230","rise":"1.75%","time":"11:05","volumn":"12.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.240","rise":"1.95%","time":"11:10","volumn":"7.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.240","rise":"1.95%","time":"11:15","volumn":"5.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.270","rise":"2.53%","time":"11:20","volumn":"56.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"2.92%","time":"11:25","volumn":"11.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.230","rise":"1.75%","time":"11:30","volumn":"24.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.240","rise":"1.95%","time":"11:35","volumn":"5.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.260","rise":"2.33%","time":"11:40","volumn":"12.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.270","rise":"2.53%","time":"11:45","volumn":"5.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.280","rise":"2.72%","time":"11:50","volumn":"18.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"11:55","volumn":"9.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.280","rise":"2.72%","time":"12:00","volumn":"14.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"2.92%","time":"13:05","volumn":"14.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.250","rise":"2.14%","time":"13:10","volumn":"17.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.270","rise":"2.53%","time":"13:15","volumn":"14.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.260","rise":"2.33%","time":"13:20","volumn":"10.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.260","rise":"2.33%","time":"13:25","volumn":"13.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.260","rise":"2.33%","time":"13:30","volumn":"5.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.280","rise":"2.72%","time":"13:35","volumn":"14.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.280","rise":"2.72%","time":"13:40","volumn":"22.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"13:45","volumn":"9.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"2.92%","time":"13:50","volumn":"6.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"13:55","volumn":"44.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.330","rise":"3.70%","time":"14:00","volumn":"15.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.350","rise":"4.09%","time":"14:05","volumn":"52.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.370","rise":"4.47%","time":"14:10","volumn":"35.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.370","rise":"4.47%","time":"14:15","volumn":"36.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.370","rise":"4.47%","time":"14:20","volumn":"17.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.370","rise":"4.47%","time":"14:25","volumn":"22.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.370","rise":"4.47%","time":"14:30","volumn":"19.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.360","rise":"4.28%","time":"14:35","volumn":"20.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.330","rise":"3.70%","time":"14:40","volumn":"17.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.330","rise":"3.70%","time":"14:45","volumn":"17.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.360","rise":"4.28%","time":"14:50","volumn":"19.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.340","rise":"3.89%","time":"14:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"15:00","volumn":"21.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"2.92%","time":"15:05","volumn":"16.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.310","rise":"3.31%","time":"15:10","volumn":"22.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"15:15","volumn":"7.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"15:20","volumn":"15.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"15:25","volumn":"6.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"15:30","volumn":"13.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"2.92%","time":"15:35","volumn":"15.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"2.92%","time":"15:40","volumn":"15.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.280","rise":"2.72%","time":"15:45","volumn":"4.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.300","rise":"3.11%","time":"15:50","volumn":"15.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"2.92%","time":"15:55","volumn":"8.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"2.92%","time":"16:00","volumn":"27.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"09:35","volumn":"30.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"09:40","volumn":"30.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.380","rise":"4.67%","time":"09:45","volumn":"14.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.380","rise":"4.67%","time":"09:50","volumn":"12.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.360","rise":"4.28%","time":"09:55","volumn":"12.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.360","rise":"4.28%","time":"10:00","volumn":"9.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.310","rise":"3.31%","time":"10:05","volumn":"12.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"10:10","volumn":"19.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"10:15","volumn":"5.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.330","rise":"3.70%","time":"10:20","volumn":"9.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"10:25","volumn":"23.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"10:30","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"10:35","volumn":"9.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.380","rise":"4.67%","time":"10:40","volumn":"40.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.390","rise":"4.86%","time":"10:45","volumn":"18.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.410","rise":"5.25%","time":"10:50","volumn":"29.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.380","rise":"4.67%","time":"10:55","volumn":"17.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.370","rise":"4.47%","time":"11:00","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.370","rise":"4.47%","time":"11:05","volumn":"17.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.390","rise":"4.86%","time":"11:10","volumn":"8.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.390","rise":"4.86%","time":"11:15","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.370","rise":"4.47%","time":"11:20","volumn":"8.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.360","rise":"4.28%","time":"11:25","volumn":"11.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.370","rise":"4.47%","time":"11:30","volumn":"5.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.370","rise":"4.47%","time":"11:35","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"11:40","volumn":"6.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"11:45","volumn":"5.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"11:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"11:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"12:00","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"13:05","volumn":"6.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.320","rise":"3.50%","time":"13:10","volumn":"16.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.320","rise":"3.50%","time":"13:15","volumn":"5.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"13:20","volumn":"27.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"13:25","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.320","rise":"3.50%","time":"13:30","volumn":"12.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.320","rise":"3.50%","time":"13:35","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.320","rise":"3.50%","time":"13:40","volumn":"14.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.320","rise":"3.50%","time":"13:45","volumn":"26.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.330","rise":"3.70%","time":"13:50","volumn":"7.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.330","rise":"3.70%","time":"13:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.320","rise":"3.50%","time":"14:00","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.330","rise":"3.70%","time":"14:05","volumn":"8.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.330","rise":"3.70%","time":"14:10","volumn":"4.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"14:15","volumn":"18.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.350","rise":"4.09%","time":"14:20","volumn":"6.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.360","rise":"4.28%","time":"14:25","volumn":"9.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.360","rise":"4.28%","time":"14:30","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"14:35","volumn":"21.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.320","rise":"3.50%","time":"14:40","volumn":"5.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.330","rise":"3.70%","time":"14:45","volumn":"20.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.330","rise":"3.70%","time":"14:55","volumn":"4.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"15:00","volumn":"17.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.330","rise":"3.70%","time":"15:05","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"15:10","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"15:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"15:20","volumn":"4.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.360","rise":"4.28%","time":"15:25","volumn":"15.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.360","rise":"4.28%","time":"15:30","volumn":"9.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"15:35","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"15:40","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.370","rise":"4.47%","time":"15:45","volumn":"18.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.360","rise":"4.28%","time":"15:50","volumn":"17.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.370","rise":"4.47%","time":"15:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"3.89%","time":"16:00","volumn":"65.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.240","rise":"1.95%","time":"09:35","volumn":"15.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.290","rise":"2.92%","time":"09:40","volumn":"22.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.340","rise":"3.89%","time":"09:45","volumn":"26.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.370","rise":"4.47%","time":"09:50","volumn":"13.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.400","rise":"5.06%","time":"09:55","volumn":"13.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.380","rise":"4.67%","time":"10:00","volumn":"23.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.420","rise":"5.45%","time":"10:05","volumn":"70.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.420","rise":"5.45%","time":"10:10","volumn":"15.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"10:15","volumn":"93.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.470","rise":"6.42%","time":"10:20","volumn":"48.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"10:25","volumn":"47.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.410","rise":"5.25%","time":"10:30","volumn":"7.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"10:35","volumn":"16.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.460","rise":"6.23%","time":"10:40","volumn":"15.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"10:45","volumn":"8.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"10:50","volumn":"14.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"10:55","volumn":"24.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.460","rise":"6.23%","time":"11:00","volumn":"13.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.420","rise":"5.45%","time":"11:05","volumn":"32.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"11:10","volumn":"7.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.420","rise":"5.45%","time":"11:15","volumn":"22.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.430","rise":"5.64%","time":"11:20","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"11:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"11:30","volumn":"29.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.490","rise":"6.81%","time":"11:35","volumn":"42.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.480","rise":"6.61%","time":"11:40","volumn":"29.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.480","rise":"6.61%","time":"11:45","volumn":"13.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.480","rise":"6.61%","time":"11:50","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.470","rise":"6.42%","time":"11:55","volumn":"11.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.460","rise":"6.23%","time":"12:00","volumn":"11.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.470","rise":"6.42%","time":"13:05","volumn":"8.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.430","rise":"5.64%","time":"13:10","volumn":"26.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.470","rise":"6.42%","time":"13:15","volumn":"26.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.460","rise":"6.23%","time":"13:20","volumn":"8.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.460","rise":"6.23%","time":"13:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.470","rise":"6.42%","time":"13:30","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.470","rise":"6.42%","time":"13:35","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.480","rise":"6.61%","time":"13:40","volumn":"29.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.480","rise":"6.61%","time":"13:45","volumn":"18.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.370","rise":"4.47%","time":"13:50","volumn":"47.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.380","rise":"4.67%","time":"13:55","volumn":"36.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.340","rise":"3.89%","time":"14:00","volumn":"32.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.380","rise":"4.67%","time":"14:05","volumn":"19.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.380","rise":"4.67%","time":"14:10","volumn":"15.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.380","rise":"4.67%","time":"14:15","volumn":"26.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.370","rise":"4.47%","time":"14:20","volumn":"21.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.380","rise":"4.67%","time":"14:25","volumn":"12.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.380","rise":"4.67%","time":"14:30","volumn":"7.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.360","rise":"4.28%","time":"14:35","volumn":"31.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.380","rise":"4.67%","time":"14:40","volumn":"10.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.410","rise":"5.25%","time":"14:45","volumn":"29.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.430","rise":"5.64%","time":"14:50","volumn":"18.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"14:55","volumn":"12.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"15:00","volumn":"16.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"15:05","volumn":"15.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"15:10","volumn":"13.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"15:15","volumn":"16.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"15:20","volumn":"16.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.460","rise":"6.23%","time":"15:25","volumn":"29.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"15:30","volumn":"21.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"15:35","volumn":"17.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.460","rise":"6.23%","time":"15:40","volumn":"36.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.440","rise":"5.84%","time":"15:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"15:50","volumn":"7.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.450","rise":"6.03%","time":"15:55","volumn":"11.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.430","rise":"5.64%","time":"16:00","volumn":"72.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.240","rise":"1.95%","time":"09:35","volumn":"52.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.230","rise":"1.75%","time":"09:40","volumn":"37.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.320","rise":"3.50%","time":"09:45","volumn":"26.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.360","rise":"4.28%","time":"09:50","volumn":"30.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.400","rise":"5.06%","time":"09:55","volumn":"33.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.440","rise":"5.84%","time":"10:00","volumn":"18.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.450","rise":"6.03%","time":"10:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.400","rise":"5.06%","time":"10:10","volumn":"15.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.350","rise":"4.09%","time":"10:15","volumn":"12.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.380","rise":"4.67%","time":"10:20","volumn":"14.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.370","rise":"4.47%","time":"10:25","volumn":"9.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.350","rise":"4.09%","time":"10:30","volumn":"10.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.360","rise":"4.28%","time":"10:35","volumn":"30.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.370","rise":"4.47%","time":"10:40","volumn":"7.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.340","rise":"3.89%","time":"10:45","volumn":"9.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.350","rise":"4.09%","time":"10:50","volumn":"10.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.360","rise":"4.28%","time":"10:55","volumn":"10.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.370","rise":"4.47%","time":"11:00","volumn":"6.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.370","rise":"4.47%","time":"11:05","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.370","rise":"4.47%","time":"11:10","volumn":"9.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.340","rise":"3.89%","time":"11:15","volumn":"9.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.330","rise":"3.70%","time":"11:20","volumn":"10.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.340","rise":"3.89%","time":"11:25","volumn":"15.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.340","rise":"3.89%","time":"11:30","volumn":"7.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.360","rise":"4.28%","time":"11:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.360","rise":"4.28%","time":"11:40","volumn":"10.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.370","rise":"4.47%","time":"11:45","volumn":"7.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.360","rise":"4.28%","time":"11:50","volumn":"9.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.360","rise":"4.28%","time":"11:55","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.350","rise":"4.09%","time":"12:00","volumn":"6.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.300","rise":"3.11%","time":"13:05","volumn":"26.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.290","rise":"2.92%","time":"13:10","volumn":"58.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.300","rise":"3.11%","time":"13:15","volumn":"15.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.290","rise":"2.92%","time":"13:20","volumn":"10.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.260","rise":"2.33%","time":"13:25","volumn":"18.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.270","rise":"2.53%","time":"13:30","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.240","rise":"1.95%","time":"13:35","volumn":"15.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.240","rise":"1.95%","time":"13:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.230","rise":"1.75%","time":"13:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.220","rise":"1.56%","time":"13:50","volumn":"7.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.270","rise":"2.53%","time":"13:55","volumn":"36.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.270","rise":"2.53%","time":"14:00","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.240","rise":"1.95%","time":"14:05","volumn":"24.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.230","rise":"1.75%","time":"14:10","volumn":"4.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.220","rise":"1.56%","time":"14:15","volumn":"19.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.220","rise":"1.56%","time":"14:20","volumn":"10.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.220","rise":"1.56%","time":"14:25","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"0.78%","time":"14:30","volumn":"62.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"0.78%","time":"14:35","volumn":"17.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.190","rise":"0.97%","time":"14:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.200","rise":"1.17%","time":"14:45","volumn":"16.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.190","rise":"0.97%","time":"14:50","volumn":"8.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"0.78%","time":"14:55","volumn":"18.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"0.78%","time":"15:00","volumn":"7.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"0.78%","time":"15:05","volumn":"23.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"0.58%","time":"15:10","volumn":"7.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"0.78%","time":"15:15","volumn":"15.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"0.78%","time":"15:20","volumn":"9.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"0.58%","time":"15:25","volumn":"14.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"0.58%","time":"15:30","volumn":"11.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.19%","time":"15:35","volumn":"29.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.19%","time":"15:40","volumn":"20.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.19%","time":"15:45","volumn":"10.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.19%","time":"15:50","volumn":"5.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.19%","time":"15:55","volumn":"10.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.19%","time":"16:00","volumn":"42.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.19%","time":"09:35","volumn":"9.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.39%","time":"09:40","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.090","rise":"-0.97%","time":"09:45","volumn":"24.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"09:50","volumn":"40.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"09:55","volumn":"8.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.070","rise":"-1.36%","time":"10:00","volumn":"46.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.080","rise":"-1.17%","time":"10:05","volumn":"14.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.050","rise":"-1.75%","time":"10:10","volumn":"21.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-1.56%","time":"10:15","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-1.56%","time":"10:20","volumn":"10.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.080","rise":"-1.17%","time":"10:25","volumn":"12.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.080","rise":"-1.17%","time":"10:30","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-1.56%","time":"10:35","volumn":"6.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.070","rise":"-1.36%","time":"10:40","volumn":"8.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-1.56%","time":"10:45","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.090","rise":"-0.97%","time":"10:50","volumn":"14.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"10:55","volumn":"15.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"11:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"11:05","volumn":"11.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"11:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"11:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.39%","time":"11:20","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.39%","time":"11:25","volumn":"8.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"11:30","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"11:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"11:40","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"11:45","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"11:50","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"12:00","volumn":"3.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"13:05","volumn":"62.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"13:10","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"13:15","volumn":"15.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"13:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"13:25","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.080","rise":"-1.17%","time":"13:30","volumn":"23.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.080","rise":"-1.17%","time":"13:35","volumn":"17.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.090","rise":"-0.97%","time":"13:40","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.39%","time":"13:45","volumn":"17.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"13:50","volumn":"23.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"13:55","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"14:05","volumn":"16.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"14:10","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.58%","time":"14:15","volumn":"21.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"-0.78%","time":"14:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.070","rise":"-1.36%","time":"14:25","volumn":"53.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-1.56%","time":"14:30","volumn":"7.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-1.56%","time":"14:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.070","rise":"-1.36%","time":"14:40","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.070","rise":"-1.36%","time":"14:45","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.050","rise":"-1.75%","time":"14:50","volumn":"25.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-1.56%","time":"14:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-1.56%","time":"15:00","volumn":"8.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.050","rise":"-1.75%","time":"15:05","volumn":"19.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.040","rise":"-1.95%","time":"15:10","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.050","rise":"-1.75%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.050","rise":"-1.75%","time":"15:20","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.040","rise":"-1.95%","time":"15:25","volumn":"15.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.030","rise":"-2.14%","time":"15:30","volumn":"15.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.030","rise":"-2.14%","time":"15:35","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.030","rise":"-2.14%","time":"15:40","volumn":"8.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.030","rise":"-2.14%","time":"15:45","volumn":"18.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.010","rise":"-2.53%","time":"15:50","volumn":"20.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.010","rise":"-2.53%","time":"15:55","volumn":"7.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.990","rise":"-2.92%","time":"16:00","volumn":"71.10\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"161.23\u4ebf","maxPrice":"5.150","minPrice":"4.990","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["5.740","5.367","4.995","4.623","4.250"]},"cyrate":{"o":["7.69%","0.70%","-6.29%","-13.27%","-20.26%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.330","rise":"0","time":"03\/22","volumn":"549.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.500","rise":"3.19%","time":"03\/25","volumn":"550.26\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.740","rise":"7.69%","time":"03\/26","volumn":"1224.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.680","rise":"6.57%","time":"03\/27","volumn":"880.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.030","rise":"-5.63%","time":"03\/28","volumn":"3617.67\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.650","rise":"-12.76%","time":"04\/02","volumn":"3963.18\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.250","rise":"-20.26%","time":"04\/03","volumn":"3406.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.320","rise":"-18.95%","time":"04\/05","volumn":"1299.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.000","rise":"-6.19%","time":"04\/08","volumn":"5120.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.300","rise":"-0.56%","time":"04\/09","volumn":"3020.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.270","rise":"-1.13%","time":"04\/10","volumn":"3466.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.380","rise":"0.94%","time":"04\/11","volumn":"2718.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.160","rise":"-3.19%","time":"04\/12","volumn":"2143.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.140","rise":"-3.56%","time":"04\/15","volumn":"1785.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.100","rise":"-4.32%","time":"04\/16","volumn":"1509.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"-0.75%","time":"04\/17","volumn":"1126.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"0.19%","time":"04\/18","volumn":"810.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.430","rise":"1.88%","time":"04\/19","volumn":"1475.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-3.38%","time":"04\/22","volumn":"1058.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.990","rise":"-6.38%","time":"04\/23","volumn":"871.02\u4e07"}],"points":"20"},"open":"5.040","priceChangeRatio":"1.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e09\u4e00\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.140","5.103","5.065","5.027","4.990"]},"cyrate":{"o":["3.01%","2.25%","1.50%","0.75%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.990","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"09:31","volumn":"29.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"09:32","volumn":"32.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"09:33","volumn":"33.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"09:34","volumn":"33.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"09:35","volumn":"35.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"09:36","volumn":"38.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"09:37","volumn":"39.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"09:38","volumn":"40.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"09:39","volumn":"40.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"09:40","volumn":"43.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"09:41","volumn":"43.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"09:42","volumn":"43.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"09:43","volumn":"43.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"09:44","volumn":"43.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"09:45","volumn":"44.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"09:46","volumn":"44.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"09:47","volumn":"46.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"09:48","volumn":"48.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"09:49","volumn":"56.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"09:50","volumn":"59.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"09:51","volumn":"99.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"09:52","volumn":"99.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"09:53","volumn":"101.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"09:54","volumn":"101.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"09:55","volumn":"101.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"09:56","volumn":"102.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"09:57","volumn":"103.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"09:58","volumn":"105.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"09:59","volumn":"108.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"10:00","volumn":"118.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"10:01","volumn":"120.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"10:02","volumn":"121.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"10:03","volumn":"122.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:04","volumn":"130.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:05","volumn":"132.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:06","volumn":"132.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:07","volumn":"134.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:08","volumn":"136.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:09","volumn":"136.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:10","volumn":"136.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:11","volumn":"138.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:12","volumn":"139.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:13","volumn":"139.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.140","rise":"3.01%","time":"10:14","volumn":"141.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.140","rise":"3.01%","time":"10:15","volumn":"143.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.140","rise":"3.01%","time":"10:16","volumn":"143.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.140","rise":"3.01%","time":"10:17","volumn":"144.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:18","volumn":"145.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:19","volumn":"145.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:20","volumn":"146.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:21","volumn":"146.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:22","volumn":"148.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:23","volumn":"152.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:24","volumn":"152.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:25","volumn":"156.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:26","volumn":"159.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:27","volumn":"159.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:28","volumn":"159.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:29","volumn":"159.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:30","volumn":"162.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.140","rise":"3.01%","time":"10:31","volumn":"164.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.140","rise":"3.01%","time":"10:32","volumn":"164.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:33","volumn":"166.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:34","volumn":"166.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:35","volumn":"172.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:36","volumn":"172.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:37","volumn":"173.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"10:38","volumn":"174.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:39","volumn":"174.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"10:40","volumn":"181.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"10:41","volumn":"181.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"10:42","volumn":"181.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:43","volumn":"187.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:44","volumn":"187.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:45","volumn":"187.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"10:46","volumn":"187.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:47","volumn":"188.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:48","volumn":"188.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:49","volumn":"188.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:50","volumn":"188.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:51","volumn":"188.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:52","volumn":"188.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:53","volumn":"188.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:54","volumn":"189.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:55","volumn":"189.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"2.81%","time":"10:56","volumn":"189.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:57","volumn":"190.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"2.61%","time":"10:58","volumn":"190.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"10:59","volumn":"193.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"11:00","volumn":"193.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"11:01","volumn":"193.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"2.40%","time":"11:02","volumn":"193.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:03","volumn":"196.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:04","volumn":"196.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:05","volumn":"196.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:06","volumn":"197.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:07","volumn":"204.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:08","volumn":"204.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:09","volumn":"204.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:10","volumn":"204.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:11","volumn":"205.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:12","volumn":"205.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"11:13","volumn":"209.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:14","volumn":"209.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"11:15","volumn":"210.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"11:16","volumn":"210.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:17","volumn":"210.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:18","volumn":"215.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:19","volumn":"216.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:20","volumn":"216.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:21","volumn":"216.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:22","volumn":"218.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:23","volumn":"223.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:24","volumn":"223.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:25","volumn":"223.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:26","volumn":"223.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:27","volumn":"223.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:28","volumn":"225.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"11:29","volumn":"225.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:30","volumn":"226.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"11:31","volumn":"226.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:32","volumn":"228.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:33","volumn":"228.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"11:34","volumn":"231.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:35","volumn":"232.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"11:36","volumn":"264.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"11:37","volumn":"268.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"11:38","volumn":"270.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"11:39","volumn":"270.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:40","volumn":"273.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:41","volumn":"273.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"11:42","volumn":"274.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:43","volumn":"276.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:44","volumn":"276.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:45","volumn":"276.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:46","volumn":"277.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:47","volumn":"277.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:48","volumn":"277.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:49","volumn":"277.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:50","volumn":"277.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"11:51","volumn":"279.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"11:52","volumn":"280.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"11:53","volumn":"281.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:54","volumn":"281.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:55","volumn":"282.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:56","volumn":"282.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"11:57","volumn":"282.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"11:58","volumn":"282.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"11:59","volumn":"282.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"12:00","volumn":"283.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"13:01","volumn":"293.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"13:02","volumn":"294.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:03","volumn":"297.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:04","volumn":"298.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"13:05","volumn":"299.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"13:06","volumn":"300.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"13:07","volumn":"305.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"13:08","volumn":"305.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"13:09","volumn":"305.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"13:10","volumn":"306.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"13:11","volumn":"306.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:12","volumn":"306.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:13","volumn":"306.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:14","volumn":"307.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:15","volumn":"307.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:16","volumn":"307.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"13:17","volumn":"310.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"13:18","volumn":"310.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"13:19","volumn":"310.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"13:20","volumn":"310.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:21","volumn":"314.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:22","volumn":"321.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:23","volumn":"321.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:24","volumn":"321.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:25","volumn":"324.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:26","volumn":"327.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:27","volumn":"327.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:28","volumn":"328.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:29","volumn":"328.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:30","volumn":"328.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:31","volumn":"328.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:32","volumn":"328.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:33","volumn":"328.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:34","volumn":"328.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:35","volumn":"328.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:36","volumn":"329.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"13:37","volumn":"330.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:38","volumn":"336.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:39","volumn":"336.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:40","volumn":"336.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:41","volumn":"336.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:42","volumn":"337.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:43","volumn":"337.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:44","volumn":"337.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:45","volumn":"340.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:46","volumn":"340.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:47","volumn":"341.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:48","volumn":"341.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"13:49","volumn":"342.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:50","volumn":"343.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:51","volumn":"343.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"13:52","volumn":"343.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:53","volumn":"344.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"13:54","volumn":"344.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"13:55","volumn":"350.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"13:56","volumn":"357.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"13:57","volumn":"364.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"13:58","volumn":"364.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"13:59","volumn":"369.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"14:00","volumn":"380.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:01","volumn":"381.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:02","volumn":"381.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:03","volumn":"381.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:04","volumn":"381.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:05","volumn":"381.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:06","volumn":"381.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:07","volumn":"383.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:08","volumn":"383.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:09","volumn":"383.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"14:10","volumn":"384.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:11","volumn":"384.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:12","volumn":"384.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:13","volumn":"384.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:14","volumn":"384.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:15","volumn":"385.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:16","volumn":"385.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:17","volumn":"385.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:18","volumn":"385.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:19","volumn":"386.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"14:20","volumn":"391.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"14:21","volumn":"396.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"14:22","volumn":"396.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"14:23","volumn":"407.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:24","volumn":"419.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:25","volumn":"419.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:26","volumn":"419.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:27","volumn":"419.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:28","volumn":"419.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"14:29","volumn":"547.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:30","volumn":"571.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"14:31","volumn":"572.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"14:32","volumn":"734.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.000","rise":"0.20%","time":"14:33","volumn":"741.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"14:34","volumn":"767.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"14:35","volumn":"768.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"14:36","volumn":"770.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"14:37","volumn":"807.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"14:38","volumn":"875.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"14:39","volumn":"896.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"14:40","volumn":"919.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"14:41","volumn":"922.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:42","volumn":"924.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"14:43","volumn":"928.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:44","volumn":"935.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:45","volumn":"938.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"14:46","volumn":"939.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:47","volumn":"942.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.080","rise":"1.80%","time":"14:48","volumn":"943.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:49","volumn":"946.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:50","volumn":"946.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"14:51","volumn":"951.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"14:52","volumn":"952.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"14:53","volumn":"953.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"2.20%","time":"14:54","volumn":"954.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"14:55","volumn":"955.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"14:56","volumn":"956.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"14:57","volumn":"957.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.090","rise":"2.00%","time":"14:58","volumn":"958.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"14:59","volumn":"961.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"15:00","volumn":"962.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"15:01","volumn":"963.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"15:02","volumn":"963.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.070","rise":"1.60%","time":"15:03","volumn":"964.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"15:04","volumn":"969.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.060","rise":"1.40%","time":"15:05","volumn":"969.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"15:06","volumn":"971.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"15:07","volumn":"973.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"15:08","volumn":"1131.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:09","volumn":"1132.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:10","volumn":"1134.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:11","volumn":"1135.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:12","volumn":"1136.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:13","volumn":"1137.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:14","volumn":"1139.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:15","volumn":"1139.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:16","volumn":"1144.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:17","volumn":"1145.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:18","volumn":"1152.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:19","volumn":"1153.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:20","volumn":"1154.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:21","volumn":"1154.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"15:22","volumn":"1156.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"15:23","volumn":"1157.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:24","volumn":"1157.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"15:25","volumn":"1163.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"15:26","volumn":"1165.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"15:27","volumn":"1166.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:28","volumn":"1168.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:29","volumn":"1169.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:30","volumn":"1171.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"15:31","volumn":"1173.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"15:32","volumn":"1174.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:33","volumn":"1175.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:34","volumn":"1175.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:35","volumn":"1177.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:36","volumn":"1185.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.000","rise":"0.20%","time":"15:37","volumn":"1189.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.010","rise":"0.40%","time":"15:38","volumn":"1193.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:39","volumn":"1200.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:40","volumn":"1202.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:41","volumn":"1202.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:42","volumn":"1202.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:43","volumn":"1202.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:44","volumn":"1202.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:45","volumn":"1204.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:46","volumn":"1205.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:47","volumn":"1208.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:48","volumn":"1208.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.020","rise":"0.60%","time":"15:49","volumn":"1220.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:50","volumn":"1228.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:51","volumn":"1229.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:52","volumn":"1229.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:53","volumn":"1229.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:54","volumn":"1230.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:55","volumn":"1230.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:56","volumn":"1231.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:57","volumn":"1233.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.040","rise":"1.00%","time":"15:58","volumn":"1238.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.030","rise":"0.80%","time":"15:59","volumn":"1241.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.050","rise":"1.20%","time":"16:00","volumn":"1272.13\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e09\u4e00\u56fd\u9645[00631]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00631.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00631.html?from=360search","volume":"1272.13\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["12.920","10.752","8.585","6.418","4.250"]},"cyrate":{"o":["25.32%","4.29%","-16.73%","-37.75%","-58.78%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"10.310","rise":"0","time":"05\/03","volumn":"163.19\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.310","rise":"0.00%","time":"05\/04","volumn":"1054.26\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.470","rise":"1.55%","time":"05\/05","volumn":"602.54\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.610","rise":"2.91%","time":"05\/08","volumn":"1023.36\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.510","rise":"1.94%","time":"05\/09","volumn":"227.46\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.490","rise":"1.75%","time":"05\/10","volumn":"464.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.330","rise":"0.19%","time":"05\/11","volumn":"526.14\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.210","rise":"-0.97%","time":"05\/12","volumn":"852.39\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.090","rise":"7.57%","time":"05\/15","volumn":"1575.04\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.850","rise":"5.24%","time":"05\/16","volumn":"680.22\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.910","rise":"5.82%","time":"05\/17","volumn":"699.06\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.990","rise":"6.60%","time":"05\/18","volumn":"416.79\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.790","rise":"4.66%","time":"05\/19","volumn":"417.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.770","rise":"4.46%","time":"05\/22","volumn":"392.64\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.590","rise":"2.72%","time":"05\/23","volumn":"236.95\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.390","rise":"0.78%","time":"05\/24","volumn":"389.94\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.310","rise":"0.00%","time":"05\/25","volumn":"715.21\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.270","rise":"-0.39%","time":"05\/29","volumn":"294.28\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.230","rise":"-0.78%","time":"05\/30","volumn":"359.33\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.150","rise":"-1.55%","time":"05\/31","volumn":"1859.43\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.630","rise":"-6.60%","time":"06\/01","volumn":"827.98\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.830","rise":"-4.66%","time":"06\/02","volumn":"635.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.830","rise":"-4.66%","time":"06\/05","volumn":"283.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.830","rise":"-4.66%","time":"06\/06","volumn":"385.94\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.810","rise":"-4.85%","time":"06\/07","volumn":"261.14\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.020","rise":"-2.81%","time":"06\/08","volumn":"417.03\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.910","rise":"-3.88%","time":"06\/09","volumn":"279.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.900","rise":"-3.98%","time":"06\/12","volumn":"562.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.020","rise":"-2.81%","time":"06\/13","volumn":"545.09\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.300","rise":"-0.10%","time":"06\/14","volumn":"1094.48\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.500","rise":"1.84%","time":"06\/15","volumn":"950.16\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.480","rise":"1.65%","time":"06\/16","volumn":"728.85\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.360","rise":"0.48%","time":"06\/19","volumn":"559.81\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.360","rise":"0.48%","time":"06\/20","volumn":"225.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.220","rise":"-0.87%","time":"06\/21","volumn":"321.82\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.810","rise":"-4.85%","time":"06\/23","volumn":"196.05\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.000","rise":"-3.01%","time":"06\/26","volumn":"427.31\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.340","rise":"0.29%","time":"06\/27","volumn":"518.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.200","rise":"-1.07%","time":"06\/28","volumn":"273.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.180","rise":"-1.26%","time":"06\/29","volumn":"250.84\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.260","rise":"-0.48%","time":"06\/30","volumn":"342.93\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.420","rise":"1.07%","time":"07\/03","volumn":"366.54\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.400","rise":"0.87%","time":"07\/04","volumn":"203.65\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.340","rise":"0.29%","time":"07\/05","volumn":"167.32\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.240","rise":"-0.68%","time":"07\/06","volumn":"262.60\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.120","rise":"-1.84%","time":"07\/07","volumn":"143.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.180","rise":"-1.26%","time":"07\/10","volumn":"215.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.360","rise":"0.48%","time":"07\/11","volumn":"343.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.420","rise":"1.07%","time":"07\/12","volumn":"298.04\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.400","rise":"0.87%","time":"07\/13","volumn":"262.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.720","rise":"3.98%","time":"07\/14","volumn":"461.37\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.980","rise":"6.50%","time":"07\/18","volumn":"446.17\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.060","rise":"7.27%","time":"07\/19","volumn":"438.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.140","rise":"8.05%","time":"07\/20","volumn":"288.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.080","rise":"7.47%","time":"07\/21","volumn":"255.25\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.200","rise":"8.63%","time":"07\/24","volumn":"386.65\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.740","rise":"13.87%","time":"07\/25","volumn":"631.29\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.780","rise":"23.96%","time":"07\/26","volumn":"1110.01\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.680","rise":"22.99%","time":"07\/27","volumn":"656.64\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.780","rise":"23.96%","time":"07\/28","volumn":"526.86\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.320","rise":"19.50%","time":"07\/31","volumn":"681.29\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.360","rise":"19.88%","time":"08\/01","volumn":"390.74\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.400","rise":"20.27%","time":"08\/02","volumn":"328.64\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.400","rise":"20.27%","time":"08\/03","volumn":"336.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.380","rise":"20.08%","time":"08\/04","volumn":"169.79\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.400","rise":"20.27%","time":"08\/07","volumn":"178.07\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.620","rise":"22.41%","time":"08\/08","volumn":"384.95\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.420","rise":"20.47%","time":"08\/09","volumn":"183.69\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.480","rise":"21.05%","time":"08\/10","volumn":"255.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.220","rise":"18.53%","time":"08\/11","volumn":"186.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.200","rise":"18.33%","time":"08\/14","volumn":"428.46\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.940","rise":"15.81%","time":"08\/15","volumn":"241.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.540","rise":"11.93%","time":"08\/16","volumn":"439.83\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.540","rise":"11.93%","time":"08\/17","volumn":"393.43\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.500","rise":"11.54%","time":"08\/18","volumn":"248.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.420","rise":"10.77%","time":"08\/21","volumn":"225.10\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.520","rise":"11.74%","time":"08\/22","volumn":"273.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.400","rise":"10.57%","time":"08\/23","volumn":"167.62\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.420","rise":"10.77%","time":"08\/24","volumn":"220.95\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.300","rise":"9.60%","time":"08\/25","volumn":"88.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.520","rise":"11.74%","time":"08\/28","volumn":"353.95\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.740","rise":"13.87%","time":"08\/29","volumn":"266.07\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.140","rise":"17.75%","time":"08\/30","volumn":"258.51\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.240","rise":"18.72%","time":"08\/31","volumn":"525.16\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.900","rise":"25.12%","time":"09\/04","volumn":"686.79\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.920","rise":"25.32%","time":"09\/05","volumn":"390.74\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.780","rise":"23.96%","time":"09\/06","volumn":"338.17\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.760","rise":"23.76%","time":"09\/07","volumn":"256.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.800","rise":"24.15%","time":"09\/11","volumn":"489.27\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.660","rise":"22.79%","time":"09\/12","volumn":"194.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.240","rise":"18.72%","time":"09\/13","volumn":"301.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.980","rise":"16.20%","time":"09\/14","volumn":"450.89\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.900","rise":"15.42%","time":"09\/15","volumn":"1229.45\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.080","rise":"17.17%","time":"09\/18","volumn":"670.56\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.880","rise":"15.23%","time":"09\/19","volumn":"157.59\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.000","rise":"16.39%","time":"09\/20","volumn":"313.81\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.060","rise":"16.97%","time":"09\/21","volumn":"256.60\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.860","rise":"15.03%","time":"09\/22","volumn":"549.95\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.020","rise":"16.59%","time":"09\/25","volumn":"552.30\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.280","rise":"19.11%","time":"09\/26","volumn":"289.76\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.340","rise":"19.69%","time":"09\/27","volumn":"207.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.460","rise":"20.85%","time":"09\/28","volumn":"245.77\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.380","rise":"20.08%","time":"09\/29","volumn":"125.98\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.380","rise":"20.08%","time":"10\/03","volumn":"141.73\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.200","rise":"18.33%","time":"10\/04","volumn":"122.06\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.880","rise":"15.23%","time":"10\/05","volumn":"155.90\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.220","rise":"18.53%","time":"10\/06","volumn":"92.90\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.700","rise":"23.18%","time":"10\/09","volumn":"290.98\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.540","rise":"21.63%","time":"10\/10","volumn":"211.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.560","rise":"21.82%","time":"10\/11","volumn":"578.35\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.140","rise":"17.75%","time":"10\/12","volumn":"429.40\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.000","rise":"16.39%","time":"10\/13","volumn":"287.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.940","rise":"15.81%","time":"10\/16","volumn":"313.96\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.900","rise":"15.42%","time":"10\/17","volumn":"208.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.520","rise":"11.74%","time":"10\/18","volumn":"440.17\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.500","rise":"11.54%","time":"10\/19","volumn":"173.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.160","rise":"8.24%","time":"10\/20","volumn":"193.80\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.780","rise":"4.56%","time":"10\/24","volumn":"529.58\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.920","rise":"5.92%","time":"10\/25","volumn":"288.06\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.120","rise":"7.86%","time":"10\/26","volumn":"278.66\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.060","rise":"7.27%","time":"10\/27","volumn":"308.05\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.380","rise":"0.68%","time":"10\/30","volumn":"502.38\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.280","rise":"-0.29%","time":"10\/31","volumn":"468.27\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.100","rise":"-2.04%","time":"11\/01","volumn":"999.44\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.460","rise":"-8.24%","time":"11\/02","volumn":"644.93\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.520","rise":"-7.66%","time":"11\/03","volumn":"332.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.170","rise":"-11.06%","time":"11\/06","volumn":"1064.42\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.890","rise":"-13.77%","time":"11\/07","volumn":"346.78\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.790","rise":"-14.74%","time":"11\/08","volumn":"308.92\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.960","rise":"-13.09%","time":"11\/09","volumn":"530.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.200","rise":"-10.77%","time":"11\/10","volumn":"906.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.390","rise":"-8.92%","time":"11\/13","volumn":"540.77\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.170","rise":"-11.06%","time":"11\/14","volumn":"216.44\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.250","rise":"-10.28%","time":"11\/15","volumn":"183.70\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.150","rise":"-11.25%","time":"11\/16","volumn":"249.42\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.090","rise":"-11.83%","time":"11\/17","volumn":"246.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.020","rise":"-12.51%","time":"11\/20","volumn":"131.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.970","rise":"-13.00%","time":"11\/21","volumn":"345.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.800","rise":"-14.65%","time":"11\/22","volumn":"336.95\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.740","rise":"-15.23%","time":"11\/23","volumn":"628.25\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.670","rise":"-15.91%","time":"11\/24","volumn":"155.27\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.380","rise":"-18.72%","time":"11\/27","volumn":"267.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.350","rise":"-19.01%","time":"11\/28","volumn":"334.90\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.140","rise":"-21.05%","time":"11\/29","volumn":"477.83\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.120","rise":"-21.24%","time":"11\/30","volumn":"774.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.910","rise":"-23.28%","time":"12\/01","volumn":"145.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.770","rise":"-24.64%","time":"12\/04","volumn":"233.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.500","rise":"-27.26%","time":"12\/05","volumn":"342.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.580","rise":"-26.48%","time":"12\/06","volumn":"254.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.390","rise":"-28.32%","time":"12\/07","volumn":"306.52\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.340","rise":"-28.81%","time":"12\/08","volumn":"205.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.330","rise":"-28.90%","time":"12\/11","volumn":"285.68\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.570","rise":"-26.58%","time":"12\/12","volumn":"439.07\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.150","rise":"-30.65%","time":"12\/13","volumn":"289.39\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.150","rise":"-30.65%","time":"12\/14","volumn":"275.65\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.430","rise":"-27.93%","time":"12\/15","volumn":"414.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.150","rise":"-30.65%","time":"12\/18","volumn":"287.66\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.100","rise":"-31.13%","time":"12\/19","volumn":"224.75\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.100","rise":"-31.13%","time":"12\/20","volumn":"153.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.140","rise":"-30.75%","time":"12\/21","volumn":"130.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.090","rise":"-31.23%","time":"12\/22","volumn":"119.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.100","rise":"-31.13%","time":"12\/27","volumn":"190.32\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.530","rise":"-26.96%","time":"12\/28","volumn":"523.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.550","rise":"-26.77%","time":"12\/29","volumn":"481.43\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.450","rise":"-27.74%","time":"01\/02","volumn":"288.08\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.290","rise":"-29.29%","time":"01\/03","volumn":"320.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.310","rise":"-29.10%","time":"01\/04","volumn":"356.23\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.100","rise":"-31.13%","time":"01\/05","volumn":"327.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.100","rise":"-31.13%","time":"01\/08","volumn":"461.69\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.040","rise":"-31.72%","time":"01\/09","volumn":"332.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.940","rise":"-32.69%","time":"01\/10","volumn":"353.56\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.860","rise":"-33.46%","time":"01\/11","volumn":"284.38\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.760","rise":"-34.43%","time":"01\/12","volumn":"375.51\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.490","rise":"-37.05%","time":"01\/15","volumn":"389.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.210","rise":"-39.77%","time":"01\/16","volumn":"486.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.060","rise":"-41.22%","time":"01\/17","volumn":"677.09\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.030","rise":"-41.51%","time":"01\/18","volumn":"530.67\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.760","rise":"-44.13%","time":"01\/19","volumn":"473.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.450","rise":"-47.14%","time":"01\/22","volumn":"942.48\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.540","rise":"-46.27%","time":"01\/23","volumn":"513.98\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.730","rise":"-44.42%","time":"01\/24","volumn":"531.07\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.610","rise":"-45.59%","time":"01\/25","volumn":"533.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.430","rise":"-47.33%","time":"01\/26","volumn":"531.43\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.370","rise":"-47.91%","time":"01\/29","volumn":"433.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.170","rise":"-49.85%","time":"01\/30","volumn":"427.04\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.070","rise":"-50.82%","time":"01\/31","volumn":"527.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.220","rise":"-49.37%","time":"02\/01","volumn":"706.45\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.250","rise":"-49.08%","time":"02\/02","volumn":"489.44\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.210","rise":"-49.47%","time":"02\/05","volumn":"624.03\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.420","rise":"-47.43%","time":"02\/06","volumn":"686.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.410","rise":"-47.53%","time":"02\/07","volumn":"427.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.480","rise":"-46.85%","time":"02\/08","volumn":"246.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.410","rise":"-47.53%","time":"02\/09","volumn":"224.33\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.400","rise":"-47.62%","time":"02\/14","volumn":"283.71\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.340","rise":"-48.21%","time":"02\/15","volumn":"370.70\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.830","rise":"-43.45%","time":"02\/16","volumn":"315.65\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.990","rise":"-41.90%","time":"02\/19","volumn":"950.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.920","rise":"-42.58%","time":"02\/20","volumn":"582.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.770","rise":"-44.03%","time":"02\/21","volumn":"640.27\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.720","rise":"-44.52%","time":"02\/22","volumn":"577.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.510","rise":"-46.56%","time":"02\/23","volumn":"901.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.290","rise":"-38.99%","time":"02\/26","volumn":"2664.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.090","rise":"-40.93%","time":"02\/27","volumn":"1271.82\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.660","rise":"-45.10%","time":"02\/28","volumn":"1110.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.080","rise":"-41.03%","time":"02\/29","volumn":"2079.17\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.050","rise":"-41.32%","time":"03\/01","volumn":"774.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.050","rise":"-41.32%","time":"03\/04","volumn":"1352.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.920","rise":"-42.58%","time":"03\/05","volumn":"746.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.230","rise":"-39.57%","time":"03\/06","volumn":"1115.58\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.010","rise":"-41.71%","time":"03\/07","volumn":"895.31\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.030","rise":"-41.51%","time":"03\/08","volumn":"373.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.860","rise":"-43.16%","time":"03\/11","volumn":"988.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.840","rise":"-43.36%","time":"03\/12","volumn":"636.52\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.550","rise":"-46.17%","time":"03\/13","volumn":"990.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.640","rise":"-45.30%","time":"03\/14","volumn":"866.30\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.460","rise":"-47.04%","time":"03\/15","volumn":"868.06\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.690","rise":"-44.81%","time":"03\/18","volumn":"722.31\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.420","rise":"-47.43%","time":"03\/19","volumn":"554.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.360","rise":"-48.01%","time":"03\/20","volumn":"520.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.430","rise":"-47.33%","time":"03\/21","volumn":"534.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.330","rise":"-48.30%","time":"03\/22","volumn":"549.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.500","rise":"-46.65%","time":"03\/25","volumn":"550.26\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.740","rise":"-44.33%","time":"03\/26","volumn":"1224.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.680","rise":"-44.91%","time":"03\/27","volumn":"880.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.030","rise":"-51.21%","time":"03\/28","volumn":"3617.67\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.650","rise":"-54.90%","time":"04\/02","volumn":"3963.18\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.250","rise":"-58.78%","time":"04\/03","volumn":"3406.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.320","rise":"-58.10%","time":"04\/05","volumn":"1299.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.000","rise":"-51.50%","time":"04\/08","volumn":"5120.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.300","rise":"-48.59%","time":"04\/09","volumn":"3020.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.270","rise":"-48.88%","time":"04\/10","volumn":"3466.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.380","rise":"-47.82%","time":"04\/11","volumn":"2718.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.160","rise":"-49.95%","time":"04\/12","volumn":"2143.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.140","rise":"-50.15%","time":"04\/15","volumn":"1785.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.100","rise":"-50.53%","time":"04\/16","volumn":"1509.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.290","rise":"-48.69%","time":"04\/17","volumn":"1126.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.340","rise":"-48.21%","time":"04\/18","volumn":"810.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.430","rise":"-47.33%","time":"04\/19","volumn":"1475.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-50.05%","time":"04\/22","volumn":"1058.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.990","rise":"-51.60%","time":"04\/23","volumn":"871.02\u4e07"}],"points":"240"}}