鑫茂_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐鑫茂集团商贸公司经营范围鑫茂科技园鑫茂科技股份有限公司鑫茂大厦寿光鑫茂物流有限公司鑫茂森玻璃钢有限公司鑫茂五金制品有限公司股票鑫茂科技鑫茂科技

深圳市鑫茂科技有限公司

深圳市鑫茂科技有限公司在深圳注册成立,属于通讯产品加工,主营行业为通讯产品加工。深圳市鑫茂科技有限公司办公地址为中国广东深圳市深圳深...

likuso.com 2022年7月27日

富通信息2.04 0.04(-1.92%)股票价格行情走势图东方财富网

提供富通信息(000836)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及富通信息(000836)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

鑫茂

正在定位您的位置

取消

以下城市有相关地点，请选择：

天津市(27) 深圳市(30) 东莞市(14) 上海市(5) 贵阳市(2) 苏州市(22)

为你推荐

360地图查看更多

天津鑫茂科技投资集团有限公司

成立时间：2000年12月26日
公司性质：有限公司
简介：天津鑫茂科技投资集团始建于2000年12月26日，拥有参控股公司44家，注册总资本2.23亿元，拥有在深圳股票交易...

360百科

富通信息[000836]

-0.07（-4.38%）

2024-04-19 15:00:00已收盘（北京时间）

今开
1.61
最高
1.62
市盈率

昨收
1.60
最低
1.51
总市值
18.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.62","1.60","1.57","1.54","1.52"]},"cyrate":{"o":["1.25%","-0.31%","-1.88%","-3.44%","-5.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"928.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"9089.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"1.11\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"1.33\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"1.84\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"3.20\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"3.48\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"4.21\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"4.36\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"4.83\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"4.86\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"5.62\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"5.84\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"6.00\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"6.01\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"6.16\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"6.19\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"6.21\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"6.40\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"6.41\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"6.88\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"7.01\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"7.77\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"7.95\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"8.22\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"8.51\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"8.54\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"8.60\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"9.00\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"9.01\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"9.02\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"9.05\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"9.05\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"9.69\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"9.73\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"9.94\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"9.95\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"10.58\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"10.58\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"10.99\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"11.00\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"11.03\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"11.06\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"11.08\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"11.09\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"11.64\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"11.88\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"11.90\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"11.91\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"11.92\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"12.33\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"12.35\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"12.35\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"13.36\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"13.42\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"13.56\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"13.62\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"14.18\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"14.19\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"14.20\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"14.22\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"14.27\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"14.28\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"14.30\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"14.30\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"14.31\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"14.37\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"14.46\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"14.71\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"14.76\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"15.14\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-1.88%","volumn":"15.15\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"15.41\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"15.65\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"15.67\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"16.62\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"16.62\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"16.85\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"19.02\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"19.04\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"19.21\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"19.23\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"19.25\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"19.56\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"19.68\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"19.71\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"19.73\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"19.75\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"19.76\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"19.85\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"20.25\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"20.39\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"20.46\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"20.56\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"20.59\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"20.68\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"20.73\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"20.78\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"20.90\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"21.72\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"21.81\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"21.87\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"22.08\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"22.11\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"22.18\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"22.21\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"22.23\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"22.33\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"22.35\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"23.48\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"23.83\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"24.08\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"24.13\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"24.22\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"24.30\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"24.40\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"24.50\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"24.60\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"24.65\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"24.66\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"25.22\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"25.25\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"25.26\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"25.54\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"25.56\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"25.60\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"25.91\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"25.97\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"25.98\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"26.03\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.56\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.61\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.63\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.65\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"26.66\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.72\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.74\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"26.75\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"26.76\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.77\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.80\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.82\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"26.82\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"26.83\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.83\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"26.84\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"26.85\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"27.08\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.50%","volumn":"27.25\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.13%","volumn":"27.42\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"27.42\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"27.45\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"27.85\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"27.87\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"27.87\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"27.90\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"27.92\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"27.94\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"27.96\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"27.98\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.05\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.08\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.08\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.18\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.20\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.23\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.23\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.28\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"28.28\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"28.29\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"28.29\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.30\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.31\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.36\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"28.37\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"28.38\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"28.39\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"28.55\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-3.75%","volumn":"28.63\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"29.09\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"29.42\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"30.24\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"30.52\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"30.78\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"30.80\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"30.86\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"30.87\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"31.23\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"31.24\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"31.27\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"31.37\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"31.40\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"32.45\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"32.46\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"32.47\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"32.54\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"32.55\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.14\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"33.14\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"33.15\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.15\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.17\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.20\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.27\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"33.31\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.32\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.33\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.42\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.42\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"33.43\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.44\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.47\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.53\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.67\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"33.68\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"34.39\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.43\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.44\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"34.46\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.49\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.51\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.54\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.55\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.58\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"34.66\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.81\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.88\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.90\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.95\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"34.96\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"35.10\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"35.17\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"35.22\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"35.74\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"35.89\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"36.11\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"36.28\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"36.28\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"36.28\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.38%","volumn":"36.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.90","1.80","1.69","1.59","1.49"]},"cyrate":{"o":["0.00%","-5.39%","-10.79%","-16.18%","-21.58%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.90","rise":"0","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"6799.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.88","rise":"-1.05%","volumn":"5228.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.88","rise":"-1.05%","volumn":"5560.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"2707.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"6115.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.88","rise":"-1.05%","volumn":"7556.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"5636.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"4808.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"1136.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"1762.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"8329.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"4901.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"1846.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"1316.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"2882.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"277.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-2.63%","volumn":"520.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-2.63%","volumn":"917.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"921.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"4098.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"258.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"865.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-2.63%","volumn":"1.05\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"1811.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"2310.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"6958.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"668.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"2141.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"820.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"3289.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"2366.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"983.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"355.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.86","rise":"-2.11%","volumn":"1130.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-2.63%","volumn":"7098.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-2.63%","volumn":"4116.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-2.63%","volumn":"2557.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-2.63%","volumn":"5318.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"1768.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-2.63%","volumn":"2488.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"5047.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"6378.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.83","rise":"-3.68%","volumn":"4786.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"4256.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"2325.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-3.16%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.80","rise":"-5.26%","volumn":"2.82\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.78","rise":"-6.32%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-10.53%","volumn":"5.22\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-11.58%","volumn":"5.98\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-10.53%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-10.00%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-11.05%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-10.00%","volumn":"7081.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"7949.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"5053.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"7357.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"3381.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.73","rise":"-8.95%","volumn":"5019.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"4985.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"5816.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.73","rise":"-8.95%","volumn":"1331.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"1193.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"1784.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.73","rise":"-8.95%","volumn":"2571.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-10.00%","volumn":"3235.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-9.47%","volumn":"1904.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-10.53%","volumn":"5063.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-10.00%","volumn":"1616.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-10.00%","volumn":"1833.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-10.53%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-10.53%","volumn":"2576.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-10.53%","volumn":"1735.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-11.05%","volumn":"8488.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-11.05%","volumn":"7225.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-11.58%","volumn":"6069.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-11.58%","volumn":"7251.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-12.11%","volumn":"3797.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-11.58%","volumn":"5764.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-11.58%","volumn":"1857.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"9490.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"1.75\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"4300.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"2625.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"1705.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"1886.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"2573.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"3520.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"1159.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"2112.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"1764.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"1987.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"2955.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-12.63%","volumn":"1.64\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.53","rise":"-19.47%","volumn":"6.83\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-20.00%","volumn":"7.91\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"-20.53%","volumn":"4.09\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"2.68\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"4.20\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"9211.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"8799.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"8379.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"3111.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1893.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1670.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"965.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1029.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"6267.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1.68\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"2140.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1660.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1682.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"4696.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"3172.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"2171.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"9846.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"5404.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"4104.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"3142.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"4075.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"2315.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"2956.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"1492.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"9623.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-21.05%","volumn":"4079.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"2607.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1655.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"473.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"855.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"1123.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"794.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"697.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"743.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"338.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"2210.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"2204.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-21.58%","volumn":"642.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-17.37%","volumn":"6.17\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.55","rise":"-18.42%","volumn":"3.21\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.56","rise":"-17.89%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.56","rise":"-17.89%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-17.37%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"9078.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"8249.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"2530.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"4496.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-15.26%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"3918.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-15.26%","volumn":"4468.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-14.74%","volumn":"2318.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-15.26%","volumn":"1015.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"5804.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-15.26%","volumn":"1345.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-15.26%","volumn":"5267.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"1.92\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"1847.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"8037.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"959.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"8107.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"2376.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"1.69\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-16.84%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-16.84%","volumn":"1495.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"3473.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"5867.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-16.84%","volumn":"3654.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-16.84%","volumn":"2520.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-16.84%","volumn":"668.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"6829.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"6381.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-16.84%","volumn":"1373.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"6405.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"4107.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-16.32%","volumn":"1257.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"5293.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"3030.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"2283.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-15.26%","volumn":"6241.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-15.26%","volumn":"3325.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-15.79%","volumn":"2501.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-15.26%","volumn":"7042.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-15.26%","volumn":"3.18\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-16.32%","volumn":"3.20\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-16.84%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-16.84%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"9828.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"8630.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-14.74%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"7209.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"8301.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-16.32%","volumn":"1470.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"9169.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-15.26%","volumn":"2470.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-15.26%","volumn":"749.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-16.32%","volumn":"4929.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"5802.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-15.26%","volumn":"535.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"2217.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-15.26%","volumn":"1.67\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-15.26%","volumn":"705.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-14.74%","volumn":"7678.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-14.74%","volumn":"255.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-14.74%","volumn":"2453.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-13.68%","volumn":"1.89\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-13.68%","volumn":"5928.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-13.68%","volumn":"1833.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-13.68%","volumn":"3367.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-13.68%","volumn":"9760.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-13.68%","volumn":"600.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"6341.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"3304.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-14.74%","volumn":"6204.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"1754.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"2963.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"2498.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-14.74%","volumn":"1878.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-14.74%","volumn":"2525.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"1499.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"3878.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"3233.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"812.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"1559.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-14.74%","volumn":"5471.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-14.21%","volumn":"6687.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-15.26%","volumn":"4685.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-15.26%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"5868.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-15.79%","volumn":"4290.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["2.21","2.03","1.85","1.67","1.49"]},"cyrate":{"o":["-0.45%","-8.48%","-16.52%","-24.55%","-32.58%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.21","rise":"0","volumn":"35.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"55.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.17","rise":"-1.81%","volumn":"33.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-5.43%","volumn":"27.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.06","rise":"-6.79%","volumn":"26.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.94","rise":"-12.22%","volumn":"29.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.02","rise":"-8.60%","volumn":"26.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.04","rise":"-7.69%","volumn":"27.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.07","rise":"-6.33%","volumn":"22.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.08","rise":"-5.88%","volumn":"25.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.04","rise":"-7.69%","volumn":"21.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.97","rise":"-10.86%","volumn":"23.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.98","rise":"-10.41%","volumn":"14.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.89","rise":"-14.48%","volumn":"31.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-15.84%","volumn":"19.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-16.74%","volumn":"20.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-24.89%","volumn":"39.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-32.58%","volumn":"46.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-27.15%","volumn":"41.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-27.60%","volumn":"33.39\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["3.32","2.84","2.37","1.90","1.42"]},"cyrate":{"o":["2.15%","-12.46%","-27.08%","-41.69%","-56.31%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.25","rise":"0","volumn":"47.59\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.32","rise":"2.15%","volumn":"31.81\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.17","rise":"-2.46%","volumn":"38.63\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.11","rise":"-4.31%","volumn":"29.94\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.05","rise":"-6.15%","volumn":"26.56\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.08","rise":"-5.23%","volumn":"34.35\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.04","rise":"-6.46%","volumn":"30.22\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.96","rise":"-8.92%","volumn":"26.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.98","rise":"-8.31%","volumn":"22.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"-11.08%","volumn":"32.57\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.89","rise":"-11.08%","volumn":"16.34\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.94","rise":"-9.54%","volumn":"22.15\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.89","rise":"-11.08%","volumn":"13.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-11.69%","volumn":"15.29\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.80","rise":"-13.85%","volumn":"15.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-12.31%","volumn":"12.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.98","rise":"-8.31%","volumn":"33.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.97","rise":"-8.62%","volumn":"16.77\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.95","rise":"-9.23%","volumn":"13.58\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.92","rise":"-10.15%","volumn":"13.77\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-11.38%","volumn":"23.71\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.81","rise":"-13.54%","volumn":"35.31\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.87","rise":"-11.69%","volumn":"18.40\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.85","rise":"-12.31%","volumn":"16.07\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-10.46%","volumn":"19.55\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.93","rise":"-9.85%","volumn":"12.58\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.91","rise":"-10.46%","volumn":"19.84\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.92","rise":"-10.15%","volumn":"17.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.97","rise":"-8.62%","volumn":"26.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.89","rise":"-11.08%","volumn":"18.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.93","rise":"-9.85%","volumn":"15.25\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.88","rise":"-11.38%","volumn":"14.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.92","rise":"-10.15%","volumn":"17.67\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.94","rise":"-9.54%","volumn":"17.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.96","rise":"-8.92%","volumn":"13.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.03","rise":"-6.77%","volumn":"28.78\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.08","rise":"-5.23%","volumn":"61.42\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.10","rise":"-4.62%","volumn":"36.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.15","rise":"-3.08%","volumn":"44.95\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.07","rise":"-5.54%","volumn":"29.46\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.03","rise":"-6.77%","volumn":"27.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.94","rise":"-9.54%","volumn":"26.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.96","rise":"-8.92%","volumn":"27.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.89","rise":"-11.08%","volumn":"28.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.93","rise":"-9.85%","volumn":"21.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.98","rise":"-8.31%","volumn":"22.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.94","rise":"-9.54%","volumn":"20.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.93","rise":"-9.85%","volumn":"16.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.88","rise":"-11.38%","volumn":"21.98\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.91","rise":"-10.46%","volumn":"18.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.84","rise":"-12.62%","volumn":"24.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.83","rise":"-12.92%","volumn":"17.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.84","rise":"-12.62%","volumn":"11.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.77","rise":"-14.77%","volumn":"22.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.81","rise":"-13.54%","volumn":"12.52\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-12.00%","volumn":"21.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.81","rise":"-13.54%","volumn":"16.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.80","rise":"-13.85%","volumn":"14.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.82","rise":"-13.23%","volumn":"19.54\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.77","rise":"-14.77%","volumn":"14.81\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.79","rise":"-14.15%","volumn":"11.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.78","rise":"-14.46%","volumn":"11.66\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.85","rise":"-12.31%","volumn":"30.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.84","rise":"-12.62%","volumn":"15.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.85","rise":"-12.31%","volumn":"27.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.86","rise":"-12.00%","volumn":"21.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.95","rise":"-9.23%","volumn":"38.02\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.97","rise":"-8.62%","volumn":"27.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.96","rise":"-8.92%","volumn":"17.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.92","rise":"-10.15%","volumn":"20.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.97","rise":"-8.62%","volumn":"25.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.93","rise":"-9.85%","volumn":"28.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-10.77%","volumn":"19.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.85","rise":"-12.31%","volumn":"14.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.85","rise":"-12.31%","volumn":"11.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.81","rise":"-13.54%","volumn":"19.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.83","rise":"-12.92%","volumn":"10.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.80","rise":"-13.85%","volumn":"9.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.79","rise":"-14.15%","volumn":"9.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.82","rise":"-13.23%","volumn":"12.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.75","rise":"-15.38%","volumn":"14.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.78","rise":"-14.46%","volumn":"17.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.81","rise":"-13.54%","volumn":"15.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.77","rise":"-14.77%","volumn":"9.30\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.78","rise":"-14.46%","volumn":"9.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.67","rise":"-17.85%","volumn":"20.85\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.72","rise":"-16.31%","volumn":"27.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.83","rise":"-12.92%","volumn":"28.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.79","rise":"-14.15%","volumn":"18.02\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.76","rise":"-15.08%","volumn":"15.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.74","rise":"-15.69%","volumn":"12.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.76","rise":"-15.08%","volumn":"30.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.72","rise":"-16.31%","volumn":"18.86\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.77","rise":"-14.77%","volumn":"29.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.71","rise":"-16.62%","volumn":"17.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.73","rise":"-16.00%","volumn":"13.53\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.74","rise":"-15.69%","volumn":"13.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.75","rise":"-15.38%","volumn":"11.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.71","rise":"-16.62%","volumn":"16.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.72","rise":"-16.31%","volumn":"25.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.68","rise":"-17.54%","volumn":"19.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.67","rise":"-17.85%","volumn":"11.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.58","rise":"-20.62%","volumn":"28.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.55","rise":"-21.54%","volumn":"12.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.59","rise":"-20.31%","volumn":"20.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-17.23%","volumn":"31.59\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.66","rise":"-18.15%","volumn":"22.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-18.15%","volumn":"19.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.64","rise":"-18.77%","volumn":"25.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.75","rise":"-15.38%","volumn":"43.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.74","rise":"-15.69%","volumn":"27.03\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.76","rise":"-15.08%","volumn":"22.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.75","rise":"-15.38%","volumn":"18.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.77","rise":"-14.77%","volumn":"16.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.80","rise":"-13.85%","volumn":"22.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.78","rise":"-14.46%","volumn":"14.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.77","rise":"-14.77%","volumn":"11.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.72","rise":"-16.31%","volumn":"12.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.70","rise":"-16.92%","volumn":"13.44\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.65","rise":"-18.46%","volumn":"12.43\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.57","rise":"-20.92%","volumn":"13.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.63","rise":"-19.08%","volumn":"15.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.72","rise":"-16.31%","volumn":"23.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.74","rise":"-15.69%","volumn":"18.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.69","rise":"-17.23%","volumn":"21.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.72","rise":"-16.31%","volumn":"27.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.69","rise":"-17.23%","volumn":"23.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-16.92%","volumn":"18.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.66","rise":"-18.15%","volumn":"15.85\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.69","rise":"-17.23%","volumn":"13.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.75","rise":"-15.38%","volumn":"28.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.75","rise":"-15.38%","volumn":"22.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.76","rise":"-15.08%","volumn":"22.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.72","rise":"-16.31%","volumn":"19.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.71","rise":"-16.62%","volumn":"16.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.79","rise":"-14.15%","volumn":"26.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.79","rise":"-14.15%","volumn":"18.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.78","rise":"-14.46%","volumn":"15.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.88","rise":"-11.38%","volumn":"78.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"-2.46%","volumn":"185.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.92%","volumn":"254.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-2.46%","volumn":"153.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-5.85%","volumn":"118.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.07","rise":"-5.54%","volumn":"71.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-8.00%","volumn":"61.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-8.92%","volumn":"36.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.93","rise":"-9.85%","volumn":"62.36\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.92","rise":"-10.15%","volumn":"40.78\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.91","rise":"-10.46%","volumn":"40.74\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.96","rise":"-8.92%","volumn":"40.39\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.91","rise":"-10.46%","volumn":"34.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.84","rise":"-12.62%","volumn":"41.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-12.62%","volumn":"27.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.85","rise":"-12.31%","volumn":"21.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.80","rise":"-13.85%","volumn":"24.80\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.81","rise":"-13.54%","volumn":"24.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.82","rise":"-13.23%","volumn":"22.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.78","rise":"-14.46%","volumn":"21.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.79","rise":"-14.15%","volumn":"20.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.76","rise":"-15.08%","volumn":"23.41\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.68","rise":"-17.54%","volumn":"24.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.68","rise":"-17.54%","volumn":"21.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.63","rise":"-19.08%","volumn":"17.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.66","rise":"-18.15%","volumn":"21.16\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.61","rise":"-19.69%","volumn":"19.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.57","rise":"-20.92%","volumn":"18.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.54","rise":"-21.85%","volumn":"14.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.58","rise":"-20.62%","volumn":"15.40\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.64","rise":"-18.77%","volumn":"22.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.68","rise":"-17.54%","volumn":"17.08\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.70","rise":"-16.92%","volumn":"21.97\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.70","rise":"-16.92%","volumn":"16.15\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.70","rise":"-16.92%","volumn":"17.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.65","rise":"-18.46%","volumn":"16.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.60","rise":"-20.00%","volumn":"13.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.62","rise":"-19.38%","volumn":"15.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.59","rise":"-20.31%","volumn":"15.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.66","rise":"-18.15%","volumn":"20.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.63","rise":"-19.08%","volumn":"16.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.61","rise":"-19.69%","volumn":"11.82\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-20.92%","volumn":"17.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.50","rise":"-23.08%","volumn":"12.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.48","rise":"-23.69%","volumn":"18.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-24.62%","volumn":"12.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.30","rise":"-29.23%","volumn":"22.26\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.32","rise":"-28.62%","volumn":"19.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-26.46%","volumn":"23.07\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.45","rise":"-24.62%","volumn":"19.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.47","rise":"-24.00%","volumn":"19.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.34","rise":"-28.00%","volumn":"18.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"-30.77%","volumn":"17.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.08","rise":"-36.00%","volumn":"35.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.02","rise":"-37.85%","volumn":"24.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.91","rise":"-41.23%","volumn":"29.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.72","rise":"-47.08%","volumn":"33.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"-51.38%","volumn":"63.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.42","rise":"-56.31%","volumn":"58.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.49","rise":"-54.15%","volumn":"92.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.62","rise":"-50.15%","volumn":"66.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.67","rise":"-48.62%","volumn":"43.74\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.84","rise":"-43.38%","volumn":"102.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.85","rise":"-43.08%","volumn":"96.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.92","rise":"-40.92%","volumn":"67.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.96","rise":"-39.69%","volumn":"62.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.08","rise":"-36.00%","volumn":"54.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.87","rise":"-42.46%","volumn":"85.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.95","rise":"-40.00%","volumn":"51.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.99","rise":"-38.77%","volumn":"42.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.03","rise":"-37.54%","volumn":"48.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.94","rise":"-40.31%","volumn":"39.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.99","rise":"-38.77%","volumn":"36.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.95","rise":"-40.00%","volumn":"29.86\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.97","rise":"-39.38%","volumn":"28.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.01","rise":"-38.15%","volumn":"27.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.07","rise":"-36.31%","volumn":"60.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.05","rise":"-36.92%","volumn":"28.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.02","rise":"-37.85%","volumn":"29.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.07","rise":"-36.31%","volumn":"28.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.14","rise":"-34.15%","volumn":"42.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.16","rise":"-33.54%","volumn":"42.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.21","rise":"-32.00%","volumn":"35.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.20","rise":"-32.31%","volumn":"55.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.17","rise":"-33.23%","volumn":"33.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-35.69%","volumn":"27.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.06","rise":"-36.62%","volumn":"26.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.94","rise":"-40.31%","volumn":"29.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.02","rise":"-37.85%","volumn":"26.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.04","rise":"-37.23%","volumn":"27.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.07","rise":"-36.31%","volumn":"22.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.08","rise":"-36.00%","volumn":"25.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.04","rise":"-37.23%","volumn":"21.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.97","rise":"-39.38%","volumn":"23.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.98","rise":"-39.08%","volumn":"14.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.89","rise":"-41.85%","volumn":"31.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-42.77%","volumn":"19.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-43.38%","volumn":"20.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-48.92%","volumn":"39.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-54.15%","volumn":"46.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-50.46%","volumn":"41.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-50.77%","volumn":"33.39\u4e07","time":"04\/18"}]}}}

1.62
1.25%
1.60
-0.31%
1.57
-1.88%
1.54
-3.44%
1.52
-5.00%

09:30
11:30/13:00
15:00

1.90
0.00%
1.80
-5.39%
1.69
-10.79%
1.59
-16.18%
1.49
-21.58%

04/12
04/15
04/16
04/17
04/18

2.21
-0.45%
2.03
-8.48%
1.85
-16.52%
1.67
-24.55%
1.49
-32.58%

2024/03/20
2024/04/18

3.32
2.15%
2.84
-12.46%
2.37
-27.08%
1.90
-41.69%
1.42
-56.31%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  2小时前
- 富通信息融资融券数据-04月18日
  7小时前
查看更多资讯

查看富通信息更多内容

数据由九方智投提供

【图】【宜春鑫茂汽车保养开车应避免的小动作

360图片

鑫茂的寓意鑫茂名字寓意鑫茂取名的含义鑫茂名字的意思解析

鑫茂名字好不好?一般的名字,近三个月名字热度排行榜44384名,排名靠前,音形义打分:81分,五格打分:77分,八字打分、周易打分、生肖打分等其它打分需结合姓氏、出生时间才...

mingzi.yw11.com 2022年2月7日

深圳鑫茂科技有限公司

深圳鑫茂科技有限公司,于1970-01-01在深圳注册成立,距今成立54年3月零18天了,我公司以生产加工的模式经营FLASH/U盘外壳; U盘.U盘PCBA; SD/...

likuso.com 2022年7月20日

黄骅市鑫茂肉类食品有限公司官网

黄骅市鑫茂肉类食品有限公司黄骅市鑫茂肉类食品有限公司,为国家进口澳洲肉牛定点屠宰加工企业之一,以鑫茂屠宰加工项目为中心,集牧草种植、进口牛养殖育肥、屠宰加工...

xinmaomeat.com

曲阳鑫茂石雕有限公司官网来自闻名中外的“雕刻之乡”河北省...

鑫茂石雕 -曲阳鑫茂石雕有限公司是河北省曲阳县华鑫石材雕刻有限公司投资创建的又一石雕生产企业。位于河北省曲阳县定龙路东环路口,闻名中外的“雕刻之乡”。我司...

xmsd.com

没有更多结果了~

意见反馈
页面反馈