金龙鱼股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金龙鱼股票行情澜起科技盛虹股票三一重工股票牧原股份股票联创股份比亚迪股票金龙鱼金龙鱼多少钱金龙鱼股吧

金龙鱼[300999]

-0.06（-0.20%）

2024-04-25 15:00:00已收盘（北京时间）

今开
29.70
最高
30.12
市盈率

昨收
29.81
最低
29.56
总市值
1612.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.10","29.97","29.84","29.70","29.57"]},"cyrate":{"o":["0.97%","0.53%","0.08%","-0.36%","-0.81%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"356.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"1323.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"1533.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.68","rise":"-0.44%","volumn":"1808.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.68","rise":"-0.44%","volumn":"2076.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"2241.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.67","rise":"-0.47%","volumn":"2633.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.67","rise":"-0.47%","volumn":"2960.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"3238.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"3362.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"3498.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.64","rise":"-0.57%","volumn":"4030.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.63","rise":"-0.60%","volumn":"4347.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.67","rise":"-0.47%","volumn":"4494.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.60","rise":"-0.70%","volumn":"5099.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.58","rise":"-0.77%","volumn":"5735.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.59","rise":"-0.74%","volumn":"6191.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.57","rise":"-0.81%","volumn":"6629.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.63","rise":"-0.60%","volumn":"7177.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.63","rise":"-0.60%","volumn":"7231.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.64","rise":"-0.57%","volumn":"7369.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.69","rise":"-0.40%","volumn":"7561.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"7745.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"7837.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"7883.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"8038.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"8168.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"8342.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"8482.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"8569.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"8682.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"8848.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"9122.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"9311.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"9391.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.82","rise":"0.03%","volumn":"9710.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.84","rise":"0.10%","volumn":"9965.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.85","rise":"0.13%","volumn":"1.01\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.83","rise":"0.07%","volumn":"1.02\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.89","rise":"0.27%","volumn":"1.06\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.90","rise":"0.30%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.87","rise":"0.20%","volumn":"1.10\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.83","rise":"0.07%","volumn":"1.11\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.84","rise":"0.10%","volumn":"1.12\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"1.12\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"1.14\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"1.16\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"1.17\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"1.19\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"1.20\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"1.20\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"1.22\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"1.23\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"1.24\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"1.24\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"1.25\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.83","rise":"0.07%","volumn":"1.27\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.84","rise":"0.10%","volumn":"1.28\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.88","rise":"0.23%","volumn":"1.29\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.83","rise":"0.07%","volumn":"1.35\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.84","rise":"0.10%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.85","rise":"0.13%","volumn":"1.36\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.85","rise":"0.13%","volumn":"1.37\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.84","rise":"0.10%","volumn":"1.37\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.84","rise":"0.10%","volumn":"1.37\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.87","rise":"0.20%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.87","rise":"0.20%","volumn":"1.40\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.87","rise":"0.20%","volumn":"1.41\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.89","rise":"0.27%","volumn":"1.43\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.88","rise":"0.23%","volumn":"1.43\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.93","rise":"0.40%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.97","rise":"0.54%","volumn":"1.52\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.99","rise":"0.60%","volumn":"1.59\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.98","rise":"0.57%","volumn":"1.62\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.00","rise":"0.64%","volumn":"1.71\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.00","rise":"0.64%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.01","rise":"0.67%","volumn":"1.78\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.04","rise":"0.77%","volumn":"1.95\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.01","rise":"0.67%","volumn":"1.96\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.98","rise":"0.57%","volumn":"1.98\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.97","rise":"0.54%","volumn":"1.99\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.97","rise":"0.54%","volumn":"2.00\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.99","rise":"0.60%","volumn":"2.00\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.97","rise":"0.54%","volumn":"2.01\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.99","rise":"0.60%","volumn":"2.02\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.99","rise":"0.60%","volumn":"2.02\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.02","rise":"0.70%","volumn":"2.03\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.00","rise":"0.64%","volumn":"2.05\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.01","rise":"0.67%","volumn":"2.07\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.03","rise":"0.74%","volumn":"2.08\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.10","rise":"0.97%","volumn":"2.11\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.03","rise":"0.74%","volumn":"2.13\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.99","rise":"0.60%","volumn":"2.14\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.98","rise":"0.57%","volumn":"2.15\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.98","rise":"0.57%","volumn":"2.16\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.97","rise":"0.54%","volumn":"2.17\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.97","rise":"0.54%","volumn":"2.17\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.97","rise":"0.54%","volumn":"2.20\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.97","rise":"0.54%","volumn":"2.21\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.94","rise":"0.44%","volumn":"2.22\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.89","rise":"0.27%","volumn":"2.24\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.90","rise":"0.30%","volumn":"2.24\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.92","rise":"0.37%","volumn":"2.25\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.91","rise":"0.34%","volumn":"2.25\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.92","rise":"0.37%","volumn":"2.25\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.89","rise":"0.27%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.88","rise":"0.23%","volumn":"2.27\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.88","rise":"0.23%","volumn":"2.28\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.87","rise":"0.20%","volumn":"2.28\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.86","rise":"0.17%","volumn":"2.28\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.87","rise":"0.20%","volumn":"2.29\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.84","rise":"0.10%","volumn":"2.31\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.85","rise":"0.13%","volumn":"2.32\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.85","rise":"0.13%","volumn":"2.33\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.86","rise":"0.17%","volumn":"2.33\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.84","rise":"0.10%","volumn":"2.34\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.82","rise":"0.03%","volumn":"2.38\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.81","rise":"0.00%","volumn":"2.39\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"2.39\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.41\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.44\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"2.44\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"2.45\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"2.46\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"2.47\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.51\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"2.51\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"2.53\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"2.53\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"2.54\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"2.55\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"2.57\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"2.58\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.60\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.61\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.61\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.62\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.63\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"2.64\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"2.64\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"2.64\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"2.65\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"2.65\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"2.66\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"2.67\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.67\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"2.68\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.69\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.69\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"2.70\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"2.71\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"2.73\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.81","rise":"0.00%","volumn":"2.74\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.74\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.74\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"2.75\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.76\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"2.76\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.77\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"2.78\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.80","rise":"-0.03%","volumn":"2.81\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"2.82\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"2.83\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"2.84\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"2.84\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.85\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"2.86\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"2.87\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"2.87\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"2.89\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"2.89\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.90\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"2.91\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"2.91\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"2.92\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"2.92\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"2.94\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.69","rise":"-0.40%","volumn":"2.98\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"2.98\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"2.99\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.69","rise":"-0.40%","volumn":"3.00\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"3.05\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"3.05\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"3.09\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.69","rise":"-0.40%","volumn":"3.09\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"3.10\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"3.11\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"3.12\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"3.13\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"3.13\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"3.14\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.15\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"3.15\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"3.15\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"3.16\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"3.17\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"3.17\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.21\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.22\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"3.22\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.23\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"3.23\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"3.24\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-0.23%","volumn":"3.24\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"3.24\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"3.27\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"3.27\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"3.28\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.78","rise":"-0.10%","volumn":"3.29\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"3.31\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"3.34\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-0.07%","volumn":"3.35\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"3.36\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"3.36\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"-0.13%","volumn":"3.37\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"3.38\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.39\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"3.40\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.76","rise":"-0.17%","volumn":"3.41\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.45\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.47\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.47\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"3.49\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"3.51\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"3.51\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.72","rise":"-0.30%","volumn":"3.54\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-0.27%","volumn":"3.59\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"3.60\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.71","rise":"-0.34%","volumn":"3.62\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.70","rise":"-0.37%","volumn":"3.77\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.80\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.80\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.80\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.75","rise":"-0.20%","volumn":"3.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["30.73","30.46","30.19","29.91","29.64"]},"cyrate":{"o":["2.33%","1.42%","0.52%","-0.39%","-1.30%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.03","rise":"0","volumn":"2719.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.95","rise":"-0.27%","volumn":"2280.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.92","rise":"-0.37%","volumn":"1976.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.96","rise":"-0.23%","volumn":"1752.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.01","rise":"-0.07%","volumn":"1066.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.07","rise":"0.13%","volumn":"879.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.22","rise":"0.63%","volumn":"2565.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.34","rise":"1.03%","volumn":"2605.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.36","rise":"1.10%","volumn":"2518.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.39","rise":"1.20%","volumn":"1557.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.47","rise":"1.47%","volumn":"1428.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.54","rise":"1.70%","volumn":"2749.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.60","rise":"1.90%","volumn":"3005.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.62","rise":"1.96%","volumn":"1489.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.56","rise":"1.76%","volumn":"1857.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.66","rise":"2.10%","volumn":"1419.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.56","rise":"1.76%","volumn":"1451.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.53","rise":"1.67%","volumn":"900.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.57","rise":"1.80%","volumn":"1209.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.46","rise":"1.43%","volumn":"970.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.45","rise":"1.40%","volumn":"692.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.43","rise":"1.33%","volumn":"473.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.46","rise":"1.43%","volumn":"648.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.47","rise":"1.47%","volumn":"292.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.43","rise":"1.33%","volumn":"707.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.41","rise":"1.27%","volumn":"627.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.45","rise":"1.40%","volumn":"468.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.44","rise":"1.37%","volumn":"544.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.43","rise":"1.33%","volumn":"312.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.40","rise":"1.23%","volumn":"453.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.37","rise":"1.13%","volumn":"396.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.29","rise":"0.87%","volumn":"1784.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.35","rise":"1.07%","volumn":"696.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.35","rise":"1.07%","volumn":"775.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.34","rise":"1.03%","volumn":"419.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.33","rise":"1.00%","volumn":"380.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.31","rise":"0.93%","volumn":"392.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.41","rise":"1.27%","volumn":"718.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.30","rise":"0.90%","volumn":"319.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.33","rise":"1.00%","volumn":"524.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.36","rise":"1.10%","volumn":"642.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.36","rise":"1.10%","volumn":"546.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.31","rise":"0.93%","volumn":"599.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.30","rise":"0.90%","volumn":"605.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.26","rise":"0.77%","volumn":"883.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.24","rise":"0.70%","volumn":"936.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.21","rise":"0.60%","volumn":"1340.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.25","rise":"0.73%","volumn":"582.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.93","rise":"-0.33%","volumn":"3693.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.87","rise":"-0.53%","volumn":"3228.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.82","rise":"-0.70%","volumn":"2634.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.04","rise":"0.03%","volumn":"1835.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.14","rise":"0.37%","volumn":"984.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.12","rise":"0.30%","volumn":"827.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.12","rise":"0.30%","volumn":"1055.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.10","rise":"0.23%","volumn":"919.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.00","rise":"-0.10%","volumn":"989.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.02","rise":"-0.03%","volumn":"660.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.05","rise":"0.07%","volumn":"715.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.07","rise":"0.13%","volumn":"984.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.08","rise":"0.17%","volumn":"384.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.07","rise":"0.13%","volumn":"532.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.06","rise":"0.10%","volumn":"278.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.97","rise":"-0.20%","volumn":"633.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.98","rise":"-0.17%","volumn":"354.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.86","rise":"-0.57%","volumn":"1655.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.83","rise":"-0.67%","volumn":"900.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.89","rise":"-0.47%","volumn":"802.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.89","rise":"-0.47%","volumn":"534.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.87","rise":"-0.53%","volumn":"516.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.05","rise":"0.07%","volumn":"2521.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.04","rise":"0.03%","volumn":"395.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.11","rise":"0.27%","volumn":"1979.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.09","rise":"0.20%","volumn":"930.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.06","rise":"0.10%","volumn":"294.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.05","rise":"0.07%","volumn":"398.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.00","rise":"-0.10%","volumn":"321.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.01","rise":"-0.07%","volumn":"609.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.95","rise":"-0.27%","volumn":"478.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.96","rise":"-0.23%","volumn":"390.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.96","rise":"-0.23%","volumn":"480.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.95","rise":"-0.27%","volumn":"377.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"-0.37%","volumn":"542.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.88","rise":"-0.50%","volumn":"644.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"-0.37%","volumn":"824.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.94","rise":"-0.30%","volumn":"518.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.95","rise":"-0.27%","volumn":"246.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"-0.37%","volumn":"246.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.00","rise":"-0.10%","volumn":"596.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.93","rise":"-0.33%","volumn":"563.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.91","rise":"-0.40%","volumn":"850.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.91","rise":"-0.40%","volumn":"602.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"-0.37%","volumn":"563.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.88","rise":"-0.50%","volumn":"834.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"-0.37%","volumn":"1179.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"-0.37%","volumn":"838.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.11","rise":"0.27%","volumn":"4856.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.95","rise":"-0.27%","volumn":"2595.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.90","rise":"-0.43%","volumn":"1197.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.17","rise":"0.47%","volumn":"2058.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.15","rise":"0.40%","volumn":"1105.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.33","rise":"1.00%","volumn":"3269.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.44","rise":"1.37%","volumn":"4510.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.46","rise":"1.43%","volumn":"1404.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.36","rise":"1.10%","volumn":"1630.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.47","rise":"1.47%","volumn":"962.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.44","rise":"1.37%","volumn":"1287.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.62","rise":"1.96%","volumn":"4424.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.62","rise":"1.96%","volumn":"3119.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.73","rise":"2.33%","volumn":"2592.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.57","rise":"1.80%","volumn":"1666.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.53","rise":"1.67%","volumn":"990.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.58","rise":"1.83%","volumn":"622.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.59","rise":"1.86%","volumn":"507.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.58","rise":"1.83%","volumn":"1107.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.53","rise":"1.67%","volumn":"368.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.48","rise":"1.50%","volumn":"574.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.47","rise":"1.47%","volumn":"306.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.51","rise":"1.60%","volumn":"921.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.48","rise":"1.50%","volumn":"479.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.44","rise":"1.37%","volumn":"1469.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.48","rise":"1.50%","volumn":"508.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.49","rise":"1.53%","volumn":"443.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.51","rise":"1.60%","volumn":"479.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.51","rise":"1.60%","volumn":"463.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.54","rise":"1.70%","volumn":"657.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.62","rise":"1.96%","volumn":"1055.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.61","rise":"1.93%","volumn":"520.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.58","rise":"1.83%","volumn":"862.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.60","rise":"1.90%","volumn":"1035.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.63","rise":"2.00%","volumn":"826.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.62","rise":"1.96%","volumn":"575.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.66","rise":"2.10%","volumn":"1613.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.60","rise":"1.90%","volumn":"572.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.59","rise":"1.86%","volumn":"532.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.62","rise":"1.96%","volumn":"1042.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.57","rise":"1.80%","volumn":"695.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.52","rise":"1.63%","volumn":"615.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.48","rise":"1.50%","volumn":"1133.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.49","rise":"1.53%","volumn":"615.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.50","rise":"1.57%","volumn":"1438.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.50","rise":"1.57%","volumn":"966.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.52","rise":"1.63%","volumn":"1634.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.54","rise":"1.70%","volumn":"1683.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.44","rise":"1.37%","volumn":"3298.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.35","rise":"1.07%","volumn":"3676.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"0.80%","volumn":"1664.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"0.80%","volumn":"3172.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"0.57%","volumn":"1988.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.25","rise":"0.73%","volumn":"2814.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"0.57%","volumn":"1560.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"0.50%","volumn":"1408.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"0.50%","volumn":"924.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"0.33%","volumn":"1050.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"0.43%","volumn":"1108.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"0.43%","volumn":"554.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"0.43%","volumn":"624.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"0.13%","volumn":"2004.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.10%","volumn":"2237.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.02","rise":"-0.03%","volumn":"810.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"0.07%","volumn":"717.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"0.07%","volumn":"568.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"0.07%","volumn":"450.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"0.03%","volumn":"305.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"0.13%","volumn":"386.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"0.17%","volumn":"382.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"0.17%","volumn":"415.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"0.30%","volumn":"639.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"0.47%","volumn":"991.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"0.43%","volumn":"377.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.19","rise":"0.53%","volumn":"488.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"0.60%","volumn":"786.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"0.57%","volumn":"984.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"0.47%","volumn":"700.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.19","rise":"0.53%","volumn":"508.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"0.60%","volumn":"777.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"0.43%","volumn":"913.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"0.33%","volumn":"415.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.11","rise":"0.27%","volumn":"460.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"0.13%","volumn":"528.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"0.17%","volumn":"415.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.06","rise":"0.10%","volumn":"435.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"0.03%","volumn":"1008.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"0.17%","volumn":"704.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.06","rise":"0.10%","volumn":"562.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.03","rise":"0.00%","volumn":"708.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"0.23%","volumn":"791.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"0.20%","volumn":"1237.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"0.07%","volumn":"1514.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.02","rise":"-0.03%","volumn":"1134.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.02","rise":"-0.03%","volumn":"1398.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"0.03%","volumn":"1730.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.95","rise":"-0.27%","volumn":"3189.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.82","rise":"-0.70%","volumn":"3379.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.64","rise":"-1.30%","volumn":"3778.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.76","rise":"-0.90%","volumn":"1435.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.73","rise":"-1.00%","volumn":"984.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.68","rise":"-1.17%","volumn":"1409.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.72","rise":"-1.03%","volumn":"2662.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.77","rise":"-0.87%","volumn":"1054.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"1070.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.77","rise":"-0.87%","volumn":"959.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"606.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"682.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.83","rise":"-0.67%","volumn":"584.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.86","rise":"-0.57%","volumn":"499.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.84","rise":"-0.63%","volumn":"1575.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.83","rise":"-0.67%","volumn":"670.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-0.73%","volumn":"431.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"401.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.78","rise":"-0.83%","volumn":"835.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.78","rise":"-0.83%","volumn":"440.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-0.73%","volumn":"430.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"376.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-0.73%","volumn":"437.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.84","rise":"-0.63%","volumn":"538.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"705.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"383.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"398.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.82","rise":"-0.70%","volumn":"474.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.86","rise":"-0.57%","volumn":"528.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-0.73%","volumn":"385.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"332.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.79","rise":"-0.80%","volumn":"737.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.83","rise":"-0.67%","volumn":"430.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.84","rise":"-0.63%","volumn":"658.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-0.77%","volumn":"450.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.74","rise":"-0.97%","volumn":"1401.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.74","rise":"-0.97%","volumn":"780.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.68","rise":"-1.17%","volumn":"2299.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.67","rise":"-1.20%","volumn":"660.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.69","rise":"-1.13%","volumn":"616.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.71","rise":"-1.07%","volumn":"337.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.68","rise":"-1.17%","volumn":"991.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.74","rise":"-0.97%","volumn":"1274.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.83","rise":"-0.67%","volumn":"2541.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.84","rise":"-0.63%","volumn":"1402.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-0.73%","volumn":"876.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.82","rise":"-0.70%","volumn":"1254.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-0.73%","volumn":"1759.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["31.13","30.69","30.25","29.82","29.38"]},"cyrate":{"o":["1.97%","0.53%","-0.90%","-2.33%","-3.77%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.53","rise":"0","volumn":"5.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.13","rise":"-1.31%","volumn":"4.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.18","rise":"-1.15%","volumn":"5.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"30.17","rise":"-1.18%","volumn":"3.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.13","rise":"1.97%","volumn":"6.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.86","rise":"1.08%","volumn":"3.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.06","rise":"1.74%","volumn":"4.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.01","rise":"1.57%","volumn":"6.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.96","rise":"1.41%","volumn":"5.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.66","rise":"0.43%","volumn":"4.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"-0.43%","volumn":"5.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.54","rise":"-3.24%","volumn":"6.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.96","rise":"-1.87%","volumn":"7.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.38","rise":"-3.77%","volumn":"6.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.26","rise":"-0.88%","volumn":"6.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.25","rise":"-0.92%","volumn":"5.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"-2.00%","volumn":"4.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.54","rise":"0.03%","volumn":"6.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"-1.60%","volumn":"5.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-2.36%","volumn":"5.01\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["43.38","39.86","36.34","32.82","29.30"]},"cyrate":{"o":["3.06%","-5.30%","-13.66%","-22.03%","-30.39%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"42.09","rise":"0","volumn":"6.67\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"43.36","rise":"3.02%","volumn":"12.59\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"43.38","rise":"3.06%","volumn":"13.00\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"42.91","rise":"1.95%","volumn":"7.29\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"43.09","rise":"2.38%","volumn":"6.53\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"42.82","rise":"1.73%","volumn":"7.76\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"42.67","rise":"1.38%","volumn":"4.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"42.53","rise":"1.05%","volumn":"3.93\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"42.08","rise":"-0.02%","volumn":"4.58\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"42.45","rise":"0.86%","volumn":"5.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.17","rise":"0.19%","volumn":"3.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"41.76","rise":"-0.78%","volumn":"4.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"41.08","rise":"-2.40%","volumn":"5.63\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"41.30","rise":"-1.88%","volumn":"3.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"41.92","rise":"-0.40%","volumn":"6.08\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"41.40","rise":"-1.64%","volumn":"4.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"40.62","rise":"-3.49%","volumn":"5.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"40.17","rise":"-4.56%","volumn":"6.51\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.31","rise":"-4.23%","volumn":"2.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"39.97","rise":"-5.04%","volumn":"4.38\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-3.97%","volumn":"5.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.12","rise":"-4.68%","volumn":"3.95\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"40.38","rise":"-4.06%","volumn":"4.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"40.79","rise":"-3.09%","volumn":"4.81\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"40.54","rise":"-3.68%","volumn":"3.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"39.89","rise":"-5.23%","volumn":"5.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"40.11","rise":"-4.70%","volumn":"3.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"40.57","rise":"-3.61%","volumn":"4.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"40.37","rise":"-4.09%","volumn":"4.45\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"40.63","rise":"-3.47%","volumn":"4.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"40.31","rise":"-4.23%","volumn":"4.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"40.72","rise":"-3.25%","volumn":"5.67\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"41.12","rise":"-2.30%","volumn":"6.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"41.26","rise":"-1.97%","volumn":"5.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"40.86","rise":"-2.92%","volumn":"4.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"40.71","rise":"-3.28%","volumn":"3.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"40.23","rise":"-4.43%","volumn":"4.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"39.58","rise":"-5.97%","volumn":"5.25\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.86","rise":"-5.30%","volumn":"4.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.84","rise":"-5.35%","volumn":"3.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.81","rise":"-5.42%","volumn":"3.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"39.99","rise":"-5.00%","volumn":"3.55\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.22","rise":"-2.07%","volumn":"8.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"41.10","rise":"-2.36%","volumn":"4.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.71","rise":"-3.29%","volumn":"3.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.23","rise":"-4.43%","volumn":"5.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.02","rise":"-4.92%","volumn":"3.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.25","rise":"-4.38%","volumn":"4.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.73","rise":"-3.24%","volumn":"6.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.30","rise":"-4.26%","volumn":"3.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.76","rise":"-3.17%","volumn":"5.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"40.54","rise":"-3.69%","volumn":"4.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"40.06","rise":"-4.83%","volumn":"4.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"40.14","rise":"-4.64%","volumn":"3.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"40.13","rise":"-4.66%","volumn":"2.81\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"39.99","rise":"-5.00%","volumn":"3.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.35","rise":"-4.14%","volumn":"6.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.80","rise":"-5.45%","volumn":"5.57\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.72","rise":"-3.26%","volumn":"8.74\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"41.10","rise":"-2.36%","volumn":"6.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"41.10","rise":"-2.36%","volumn":"6.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"41.67","rise":"-1.00%","volumn":"7.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"42.10","rise":"0.02%","volumn":"10.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.13","rise":"0.09%","volumn":"9.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"41.67","rise":"-1.00%","volumn":"6.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.95","rise":"-0.34%","volumn":"5.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.81","rise":"-0.67%","volumn":"6.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"42.05","rise":"-0.10%","volumn":"5.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.60%","volumn":"6.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.01","rise":"-0.20%","volumn":"4.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.00","rise":"-0.22%","volumn":"4.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.20","rise":"-2.12%","volumn":"5.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"37.04","rise":"-12.00%","volumn":"32.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.12","rise":"-14.19%","volumn":"19.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"36.12","rise":"-14.19%","volumn":"8.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"36.28","rise":"-13.81%","volumn":"6.94\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"35.64","rise":"-15.33%","volumn":"6.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"35.24","rise":"-16.28%","volumn":"6.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"35.14","rise":"-16.52%","volumn":"8.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.48","rise":"-18.09%","volumn":"6.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.79","rise":"-17.35%","volumn":"5.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.82","rise":"-17.28%","volumn":"6.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"35.13","rise":"-16.54%","volumn":"10.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"35.68","rise":"-15.24%","volumn":"6.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.55","rise":"-15.54%","volumn":"5.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.66","rise":"-15.28%","volumn":"4.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"35.86","rise":"-14.81%","volumn":"4.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"35.93","rise":"-14.64%","volumn":"5.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"35.85","rise":"-14.83%","volumn":"3.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.72","rise":"-15.14%","volumn":"3.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"35.13","rise":"-16.54%","volumn":"5.47\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.02","rise":"-16.80%","volumn":"3.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"35.50","rise":"-15.66%","volumn":"4.25\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.51","rise":"-15.64%","volumn":"3.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.32","rise":"-16.09%","volumn":"4.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.10","rise":"-16.61%","volumn":"4.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.19","rise":"-16.40%","volumn":"4.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.35","rise":"-16.02%","volumn":"3.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.06","rise":"-16.71%","volumn":"3.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"35.17","rise":"-16.45%","volumn":"2.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.59","rise":"-17.82%","volumn":"4.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"35.31","rise":"-16.11%","volumn":"5.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"34.94","rise":"-16.99%","volumn":"3.53\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.59","rise":"-17.82%","volumn":"3.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"34.58","rise":"-17.85%","volumn":"3.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.38","rise":"-18.32%","volumn":"5.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.26","rise":"-18.61%","volumn":"5.48\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"-18.39%","volumn":"4.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.49","rise":"-18.06%","volumn":"4.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.78","rise":"-17.37%","volumn":"7.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.16","rise":"-18.85%","volumn":"4.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.67","rise":"-20.01%","volumn":"5.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"-20.46%","volumn":"4.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.80","rise":"-22.08%","volumn":"5.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.27","rise":"-23.34%","volumn":"5.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.11","rise":"-23.72%","volumn":"4.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.34","rise":"-25.55%","volumn":"5.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.72","rise":"-24.64%","volumn":"5.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.51","rise":"-22.77%","volumn":"7.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"32.82","rise":"-22.03%","volumn":"5.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.49","rise":"-18.06%","volumn":"16.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.55","rise":"-17.92%","volumn":"9.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.00","rise":"-16.85%","volumn":"9.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.97","rise":"-16.92%","volumn":"6.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.65","rise":"-17.68%","volumn":"6.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.85","rise":"-17.21%","volumn":"6.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.00","rise":"-16.85%","volumn":"6.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.09","rise":"-16.64%","volumn":"5.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.99","rise":"-16.87%","volumn":"4.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.83","rise":"-17.25%","volumn":"3.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.71","rise":"-17.54%","volumn":"4.98\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.55","rise":"-17.92%","volumn":"4.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.69","rise":"-17.59%","volumn":"3.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.24","rise":"-16.28%","volumn":"7.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.65","rise":"-17.68%","volumn":"4.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.50","rise":"-18.04%","volumn":"3.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.01","rise":"-16.83%","volumn":"4.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.21","rise":"-16.35%","volumn":"6.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.13","rise":"-16.54%","volumn":"5.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"35.09","rise":"-16.64%","volumn":"4.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.18","rise":"-16.42%","volumn":"5.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"34.54","rise":"-17.94%","volumn":"7.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"34.84","rise":"-17.23%","volumn":"4.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.56","rise":"-17.90%","volumn":"3.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.91","rise":"-17.06%","volumn":"6.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.76","rise":"-19.80%","volumn":"11.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.51","rise":"-20.39%","volumn":"7.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.18","rise":"-21.17%","volumn":"5.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.44","rise":"-20.56%","volumn":"5.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.30","rise":"-20.89%","volumn":"4.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.47","rise":"-20.49%","volumn":"4.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.69","rise":"-19.96%","volumn":"6.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.48","rise":"-20.46%","volumn":"3.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.71","rise":"-22.29%","volumn":"5.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"32.52","rise":"-22.74%","volumn":"3.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.42","rise":"-22.98%","volumn":"4.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.40","rise":"-23.03%","volumn":"2.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.51","rise":"-22.77%","volumn":"3.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.08","rise":"-23.79%","volumn":"3.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.46","rise":"-22.89%","volumn":"3.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.34","rise":"-23.17%","volumn":"4.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.49","rise":"-22.81%","volumn":"2.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.38","rise":"-23.08%","volumn":"2.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.38","rise":"-23.08%","volumn":"4.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.44","rise":"-20.56%","volumn":"7.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.38","rise":"-20.70%","volumn":"5.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.83","rise":"-22.01%","volumn":"4.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.83","rise":"-22.01%","volumn":"3.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.25","rise":"-23.38%","volumn":"4.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.74","rise":"-24.60%","volumn":"4.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.09","rise":"-26.14%","volumn":"5.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.98","rise":"-26.40%","volumn":"7.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.59","rise":"-24.95%","volumn":"7.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.82","rise":"-24.41%","volumn":"5.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.80","rise":"-24.45%","volumn":"3.88\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"31.14","rise":"-26.02%","volumn":"4.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"31.22","rise":"-25.83%","volumn":"5.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.46","rise":"-27.64%","volumn":"5.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.23","rise":"-28.18%","volumn":"10.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.33","rise":"-27.95%","volumn":"6.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.32","rise":"-30.34%","volumn":"6.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.37","rise":"-30.23%","volumn":"6.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.16","rise":"-28.35%","volumn":"7.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.72","rise":"-27.02%","volumn":"6.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.75","rise":"-26.95%","volumn":"5.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.48","rise":"-27.59%","volumn":"5.22\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-28.59%","volumn":"3.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"29.57","rise":"-29.75%","volumn":"6.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.80","rise":"-29.20%","volumn":"5.86\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.30","rise":"-30.39%","volumn":"7.86\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.60","rise":"-29.68%","volumn":"11.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.35","rise":"-25.52%","volumn":"12.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.50","rise":"-25.17%","volumn":"11.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.98","rise":"-24.03%","volumn":"10.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"31.81","rise":"-24.43%","volumn":"9.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"31.79","rise":"-24.48%","volumn":"4.80\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.33","rise":"-23.19%","volumn":"7.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"32.18","rise":"-23.55%","volumn":"7.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.95","rise":"-24.10%","volumn":"6.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.71","rise":"-24.67%","volumn":"5.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"31.95","rise":"-24.10%","volumn":"5.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.80","rise":"-24.45%","volumn":"10.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.34","rise":"-23.17%","volumn":"7.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.13","rise":"-23.67%","volumn":"5.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.65","rise":"-24.81%","volumn":"6.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"32.38","rise":"-23.08%","volumn":"10.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.81","rise":"-24.43%","volumn":"6.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"31.45","rise":"-25.28%","volumn":"6.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.20","rise":"-25.88%","volumn":"4.67\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.93","rise":"-24.14%","volumn":"6.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.60","rise":"-22.55%","volumn":"9.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.22","rise":"-23.46%","volumn":"6.74\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"31.68","rise":"-24.74%","volumn":"5.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.89","rise":"-24.24%","volumn":"5.48\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.11","rise":"-23.72%","volumn":"5.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.86","rise":"-24.31%","volumn":"4.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"32.02","rise":"-23.93%","volumn":"4.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"32.06","rise":"-23.84%","volumn":"6.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.17","rise":"-25.95%","volumn":"7.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.52","rise":"-27.49%","volumn":"6.08\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.53","rise":"-27.47%","volumn":"5.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.13","rise":"-28.42%","volumn":"4.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.18","rise":"-28.30%","volumn":"5.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"30.17","rise":"-28.33%","volumn":"3.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.13","rise":"-26.04%","volumn":"6.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.86","rise":"-26.69%","volumn":"3.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.06","rise":"-26.21%","volumn":"4.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.01","rise":"-26.33%","volumn":"6.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.96","rise":"-26.45%","volumn":"5.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.66","rise":"-27.16%","volumn":"4.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"-27.78%","volumn":"5.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.54","rise":"-29.82%","volumn":"6.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.96","rise":"-28.82%","volumn":"7.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.38","rise":"-30.20%","volumn":"6.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.26","rise":"-28.11%","volumn":"6.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.25","rise":"-28.14%","volumn":"5.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"-28.92%","volumn":"4.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.54","rise":"-27.45%","volumn":"6.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"-28.63%","volumn":"5.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-29.18%","volumn":"5.01\u4e07","time":"04\/24"}]}}}

30.10
0.97%
29.97
0.53%
29.84
0.08%
29.70
-0.36%
29.57
-0.81%

09:30
11:30/13:00
15:00

30.73
2.33%
30.46
1.42%
30.19
0.52%
29.91
-0.39%
29.64
-1.30%

04/18
04/19
04/22
04/23
04/24

31.13
1.97%
30.69
0.53%
30.25
-0.90%
29.82
-2.33%
29.38
-3.77%

2024/03/26
2024/04/24

43.38
3.06%
39.86
-5.30%
36.34
-13.66%
32.82
-22.03%
29.30
-30.39%

2023/04/27
2024/04/24

资讯
公告
股圈

- 金龙鱼:2023年度权益分派实施公告
  1秒钟前
- 4月25日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看金龙鱼更多内容

数据由九方智投提供

金龙鱼(300999) 股票价格行情走势图东方财富网

提供金龙鱼(300999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金龙鱼(300999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(300999)股吧金龙鱼怎么样分析讨论社区东方财富网

金龙鱼(300999)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月21日

金龙鱼股票_最新资讯

(2024年4月25日)今日金龙鱼股票行情大盘走势查询
金投网5小时前

资讯聚合

金龙鱼股票数据资料信息东方财富网

金龙鱼最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 金龙鱼个股数据

东方财富网数据 4月15日

金龙鱼:30.74 0.39% 0.12 300999 搜狐证券

及时准确的提供金龙鱼(300999)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供金龙鱼(300999)的股票交易提示,公...

搜狐股票

金龙鱼(300999)个股资金流向查询个股行情同花顺财经

提供金龙鱼(300999)五档盘口、逐笔交易等实时行情数据;汇总金龙鱼(300999)基本资料及重大新闻、研究报告及行业资讯,解读金龙鱼(300999)主力资金动向、财务数据,为投资金龙鱼(300999)提供参考决策 R金龙鱼300999 加入自选股

同花顺个股频道 4月19日

金龙鱼(300999) 股票行情证券之星

证券之星提供金龙鱼(300999)股票行情,实时分析,金龙鱼(300999)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金龙鱼(300999)个股资料全面解读尽在证券之星...

股票行情

金龙鱼sz300999 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供金龙鱼 sz300999,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金龙鱼 sz300999的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与金龙鱼 s...

stock.aigupiao.com 3月29日

金龙鱼(SZ300999)股票股价股价行情财报数据报告

益海嘉里金龙鱼粮油食品股份有限公司主营业务是厨房食品、饲料原料及油脂科技产品的研发、生产与销售。公司主要产品是厨房食品、饲料原料、油脂科技产品。根据尼尔...

雪球

没有更多结果了~

意见反馈
页面反馈