金陵饭店集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南京金陵饭店官网金陵饭店股票金陵饭店股价收益率金陵饭店的来历金陵饭店简介金陵集团简介金陵饭店金陵饭店集团官网南京金陵饭店金陵饭店官网

金陵饭店[601007]

0.02（0.29%）

2024-04-18 15:00:00已收盘（北京时间）

今开
6.89
最高
7.08
市盈率

昨收
6.88
最低
6.82
总市值
26.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.06","7.00","6.95","6.89","6.83"]},"cyrate":{"o":["2.62%","1.78%","0.94%","0.11%","-0.73%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"762.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"-0.73%","volumn":"3070.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"6239.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"1.11\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"2.03%","volumn":"1.51\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"2.47%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"2.21\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"2.35\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"2.52\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"2.70\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"2.80\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"2.98\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"3.06\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"3.14\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"3.20\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"3.33\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"3.47\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"3.54\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"3.63\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"3.67\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"3.74\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-0.15%","volumn":"3.93\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"0.00%","volumn":"3.98\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-0.29%","volumn":"4.17\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-0.15%","volumn":"4.35\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"0.00%","volumn":"4.44\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"4.52\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"0.00%","volumn":"4.74\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"4.75\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"4.83\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"4.85\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"4.87\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"4.92\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"4.95\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"5.02\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"1.16%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"5.19\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"5.20\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"5.25\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"5.31\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"5.48\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"5.55\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"5.70\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"5.85\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.03","rise":"2.18%","volumn":"6.11\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"2.47%","volumn":"6.27\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.03","rise":"2.18%","volumn":"6.36\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"2.33%","volumn":"6.50\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"2.33%","volumn":"6.55\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"2.33%","volumn":"6.60\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.06","rise":"2.62%","volumn":"6.88\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"6.97\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"2.03%","volumn":"7.12\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"2.33%","volumn":"7.18\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.03","rise":"2.18%","volumn":"7.19\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"7.24\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"2.03%","volumn":"7.25\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"7.32\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"7.33\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"7.37\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"7.42\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"7.45\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"7.51\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"7.56\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.03","rise":"2.18%","volumn":"7.60\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.03","rise":"2.18%","volumn":"7.65\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"7.69\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"7.71\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"7.72\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"7.80\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"7.85\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"2.03%","volumn":"7.87\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"7.91\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"7.98\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"7.99\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.07\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"8.16\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.20\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.23\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.24\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"8.28\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"8.33\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"8.35\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.36\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.37\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.39\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"8.40\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"8.46\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"8.55\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.89%","volumn":"8.61\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.64\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.67\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.68\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.69\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.70\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.71\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.74%","volumn":"8.75\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.79\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.82\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"8.83\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"8.84\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.86\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"8.87\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"8.88\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"8.88\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"8.91\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"8.92\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.03\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.10\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.13\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.13\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.15\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.18\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.18\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.19\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.19\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.20\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.21\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"9.21\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"9.24\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.27\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.32\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.33\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.33\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"9.35\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"9.35\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.39\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.40\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.45\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.47\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"1.16%","volumn":"9.49\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.51\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.52\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.53\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"1.16%","volumn":"9.54\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.54\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"1.16%","volumn":"9.55\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.59\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.60\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.62\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.60%","volumn":"9.63\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.64\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.67\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.67\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.69\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.70\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"1.45%","volumn":"9.71\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"1.31%","volumn":"9.72\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"1.16%","volumn":"9.74\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"1.16%","volumn":"9.77\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"1.16%","volumn":"9.79\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.83\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.91\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.92\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.92\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.93\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"9.96\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.08\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"10.28\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"10.41\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.46\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.49\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.56\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"10.59\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.61\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"10.63\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"10.64\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"10.66\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"10.69\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"10.73\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"10.77\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"10.77\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.79\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"10.83\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.83\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.85\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.86\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"10.86\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.91\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.92\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"10.92\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"10.95\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.95\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"10.96\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"10.96\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"11.02\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"11.04\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"11.04\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"11.07\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"11.10\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.13\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.14\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.18\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.19\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"11.20\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.23\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.25\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.31\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.32\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"11.33\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"11.34\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.35\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"11.38\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"11.40\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"11.40\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"11.41\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"11.45\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"11.46\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"11.49\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"1.02%","volumn":"11.50\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"11.54\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"11.55\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.56\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.63\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.66\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"11.74\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"11.75\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"11.78\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"11.81\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.86\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.73%","volumn":"11.88\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"11.92\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"11.93\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.58%","volumn":"11.94\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"12.09\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"12.17\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"12.22\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"12.24\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"12.28\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"12.41\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"12.47\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"12.53\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"12.75\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"12.86\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"12.96\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"13.05\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"13.14\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"13.23\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"13.23\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"13.23\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"0.29%","volumn":"13.38\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["8.24","7.81","7.38","6.94","6.51"]},"cyrate":{"o":["8.85%","3.14%","-2.58%","-8.29%","-14.00%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.57","rise":"0","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.58","rise":"0.13%","volumn":"6864.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-0.66%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"9440.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.63","rise":"0.79%","volumn":"4038.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.58","rise":"0.13%","volumn":"3736.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.61","rise":"0.53%","volumn":"4326.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.59","rise":"0.26%","volumn":"3033.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.60","rise":"0.40%","volumn":"2671.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.56","rise":"-0.13%","volumn":"4495.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.59","rise":"0.26%","volumn":"2370.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.60","rise":"0.40%","volumn":"3629.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.61","rise":"0.53%","volumn":"1554.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.66","rise":"1.19%","volumn":"3485.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.66","rise":"1.19%","volumn":"3659.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.65","rise":"1.06%","volumn":"1328.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"1109.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"620.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"901.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"798.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"1140.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"860.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"853.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"1310.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.60","rise":"0.40%","volumn":"1968.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.59","rise":"0.26%","volumn":"1216.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.63","rise":"0.79%","volumn":"2096.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.61","rise":"0.53%","volumn":"1062.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.56","rise":"-0.13%","volumn":"5774.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.58","rise":"0.13%","volumn":"2760.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.56","rise":"-0.13%","volumn":"2188.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-0.66%","volumn":"3942.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.53","rise":"-0.53%","volumn":"3987.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.58","rise":"0.13%","volumn":"2712.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.59","rise":"0.26%","volumn":"2260.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.81","rise":"3.17%","volumn":"2.62\u4e07","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.73","rise":"2.11%","volumn":"1.30\u4e07","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.75","rise":"2.38%","volumn":"4224.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.75","rise":"2.38%","volumn":"4616.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.77","rise":"2.64%","volumn":"2898.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.24","rise":"8.85%","volumn":"2.73\u4e07","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.07","rise":"6.61%","volumn":"3.39\u4e07","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.03","rise":"6.08%","volumn":"1.44\u4e07","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.98","rise":"5.42%","volumn":"7724.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"3.96%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"4.62%","volumn":"8182.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"5.15%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"5.15%","volumn":"1.42\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.77","rise":"2.64%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"3.30%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.43%","volumn":"9161.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"3.70%","volumn":"5951.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"4.62%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.88","rise":"4.10%","volumn":"7759.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"3.04%","volumn":"7348.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"3.17%","volumn":"3985.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.91%","volumn":"3734.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.91%","volumn":"2057.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"3.04%","volumn":"3732.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.78","rise":"2.77%","volumn":"1365.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.91%","volumn":"2340.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.91%","volumn":"957.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"3.57%","volumn":"3382.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"3.04%","volumn":"1862.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"3.04%","volumn":"1224.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"3.17%","volumn":"1333.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.91%","volumn":"3346.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"3.04%","volumn":"1596.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"3.04%","volumn":"1076.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.43%","volumn":"1146.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"3.17%","volumn":"992.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"3.30%","volumn":"1076.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.43%","volumn":"1731.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.91%","volumn":"3534.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.91%","volumn":"1801.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.77","rise":"2.64%","volumn":"3588.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.76","rise":"2.51%","volumn":"3891.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.77","rise":"2.64%","volumn":"1483.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"3.30%","volumn":"2596.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"3.17%","volumn":"1654.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"3.30%","volumn":"4576.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"3.96%","volumn":"6643.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"3.96%","volumn":"3558.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.43%","volumn":"3084.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"3.30%","volumn":"2528.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.98","rise":"5.42%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.95","rise":"5.02%","volumn":"1.94\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"5.28%","volumn":"8038.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"4.23%","volumn":"6749.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"4.36%","volumn":"4971.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"3.70%","volumn":"6114.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"3.57%","volumn":"6064.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"3.70%","volumn":"4862.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"3.57%","volumn":"4977.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"3.57%","volumn":"6573.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"3.57%","volumn":"7991.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"0.66%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"0.00%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.27","rise":"-3.96%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.41","rise":"-2.11%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-1.72%","volumn":"6946.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-1.98%","volumn":"4572.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-2.25%","volumn":"5406.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-1.98%","volumn":"3991.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.46","rise":"-1.45%","volumn":"3254.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.43","rise":"-1.85%","volumn":"2718.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-1.72%","volumn":"1864.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-2.51%","volumn":"3560.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-2.77%","volumn":"3921.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-2.64%","volumn":"1974.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.43","rise":"-1.85%","volumn":"1330.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-0.79%","volumn":"3874.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-0.66%","volumn":"2708.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.53","rise":"-0.53%","volumn":"1076.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-0.79%","volumn":"794.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.47","rise":"-1.32%","volumn":"1469.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-2.51%","volumn":"3966.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-2.51%","volumn":"2094.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-2.77%","volumn":"3288.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-2.38%","volumn":"452.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-2.64%","volumn":"1719.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-2.91%","volumn":"2683.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.34","rise":"-3.04%","volumn":"2507.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-3.57%","volumn":"3230.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-3.30%","volumn":"1537.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-3.30%","volumn":"1511.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.25","rise":"-4.23%","volumn":"6088.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-3.57%","volumn":"1724.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-2.91%","volumn":"2407.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-2.25%","volumn":"1074.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-2.64%","volumn":"1575.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-3.57%","volumn":"2642.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-2.91%","volumn":"1653.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-2.91%","volumn":"1570.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-2.38%","volumn":"1555.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-3.57%","volumn":"1668.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-3.30%","volumn":"1764.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.33","rise":"-3.17%","volumn":"791.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.33","rise":"-3.17%","volumn":"1957.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-3.30%","volumn":"1736.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.26","rise":"-4.10%","volumn":"4930.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.25","rise":"-4.23%","volumn":"7264.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.20","rise":"-4.89%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.23","rise":"-4.49%","volumn":"8871.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-8.98%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-10.30%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-11.23%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-12.81%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-12.68%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-12.15%","volumn":"6083.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-11.49%","volumn":"5142.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-12.42%","volumn":"3088.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-12.95%","volumn":"3770.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-12.42%","volumn":"3814.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-12.29%","volumn":"1866.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-12.81%","volumn":"1787.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-12.95%","volumn":"2121.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-12.95%","volumn":"2318.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-12.81%","volumn":"1685.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-12.95%","volumn":"2882.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-12.95%","volumn":"1952.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-12.42%","volumn":"1681.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-12.55%","volumn":"2574.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-12.29%","volumn":"830.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-12.55%","volumn":"924.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-12.68%","volumn":"818.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-12.68%","volumn":"1168.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-11.89%","volumn":"1264.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-12.15%","volumn":"2431.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-11.23%","volumn":"3193.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-11.23%","volumn":"1174.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-10.83%","volumn":"1559.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-11.23%","volumn":"2268.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-10.83%","volumn":"1351.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-11.10%","volumn":"1099.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.74","rise":"-10.96%","volumn":"804.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-11.23%","volumn":"1263.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-11.49%","volumn":"1615.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-12.02%","volumn":"1391.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-11.89%","volumn":"967.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-12.42%","volumn":"2395.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-12.68%","volumn":"1882.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-13.08%","volumn":"3338.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-12.81%","volumn":"1692.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-13.08%","volumn":"1565.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-13.87%","volumn":"4364.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"-13.74%","volumn":"4508.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-13.08%","volumn":"4337.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"-13.74%","volumn":"1893.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"-14.00%","volumn":"5534.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"-14.00%","volumn":"6581.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-13.87%","volumn":"3106.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-11.10%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-10.44%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"-10.30%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"7301.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-9.91%","volumn":"5648.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-9.91%","volumn":"5428.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-9.91%","volumn":"4983.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"2997.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"2501.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"1904.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"2200.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-9.64%","volumn":"940.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.91","rise":"-8.72%","volumn":"6796.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.91","rise":"-8.72%","volumn":"3284.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.90","rise":"-8.85%","volumn":"1911.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.90","rise":"-8.85%","volumn":"1072.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.89","rise":"-8.98%","volumn":"1724.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-9.25%","volumn":"1377.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.89","rise":"-8.98%","volumn":"818.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-9.38%","volumn":"733.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"1930.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-9.64%","volumn":"1187.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-9.64%","volumn":"1089.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-9.64%","volumn":"1133.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"1143.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-10.44%","volumn":"2217.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-10.70%","volumn":"4071.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-11.10%","volumn":"3654.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"-10.83%","volumn":"1067.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"-10.57%","volumn":"943.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-10.44%","volumn":"638.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-10.70%","volumn":"698.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"-10.57%","volumn":"288.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"-10.57%","volumn":"1009.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-10.44%","volumn":"1310.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-10.44%","volumn":"761.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-10.17%","volumn":"1144.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-10.44%","volumn":"748.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"-10.30%","volumn":"569.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-10.44%","volumn":"774.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-9.91%","volumn":"2282.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"2292.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"1758.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-9.78%","volumn":"1498.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-9.38%","volumn":"3950.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-9.25%","volumn":"3528.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-9.25%","volumn":"3624.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.88","rise":"-9.11%","volumn":"3622.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["7.96","7.60","7.24","6.88","6.52"]},"cyrate":{"o":["13.55%","8.42%","3.28%","-1.85%","-6.99%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.01","rise":"0","volumn":"6.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.05","rise":"0.57%","volumn":"5.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.16","rise":"2.14%","volumn":"9.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.06","rise":"0.71%","volumn":"7.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.88","rise":"-1.85%","volumn":"6.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.57%","volumn":"5.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.78","rise":"-3.28%","volumn":"5.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.90","rise":"-1.57%","volumn":"5.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.00","rise":"-0.14%","volumn":"6.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.10","rise":"1.28%","volumn":"10.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.10","rise":"1.28%","volumn":"9.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.14","rise":"1.85%","volumn":"7.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.63","rise":"8.84%","volumn":"29.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"11.84%","volumn":"40.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.72","rise":"10.13%","volumn":"21.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"13.55%","volumn":"30.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"11.84%","volumn":"24.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.23","rise":"3.14%","volumn":"21.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"19.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.88","rise":"-1.85%","volumn":"15.24\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["10.56","9.38","8.21","7.03","5.85"]},"cyrate":{"o":["3.94%","-7.65%","-19.24%","-30.83%","-42.42%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"10.16","rise":"0","volumn":"10.87\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"9.79","rise":"-3.64%","volumn":"9.30\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.94","rise":"-12.01%","volumn":"18.35\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.54","rise":"-15.94%","volumn":"14.24\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.10","rise":"-10.43%","volumn":"16.31\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.02","rise":"-11.22%","volumn":"10.09\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.53","rise":"-6.20%","volumn":"11.20\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.12","rise":"-10.24%","volumn":"11.69\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.98","rise":"-11.61%","volumn":"7.79\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.73","rise":"-14.07%","volumn":"8.29\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-14.27%","volumn":"5.68\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.62","rise":"-15.16%","volumn":"6.02\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.65","rise":"-14.86%","volumn":"4.83\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.70","rise":"-14.37%","volumn":"8.39\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.91","rise":"-12.30%","volumn":"8.32\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-13.39%","volumn":"5.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.85","rise":"-12.89%","volumn":"3.50\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.71","rise":"-14.27%","volumn":"5.07\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.73","rise":"-14.07%","volumn":"3.96\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.01","rise":"-11.32%","volumn":"8.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"-13.19%","volumn":"4.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.62","rise":"-15.16%","volumn":"4.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.59","rise":"-15.45%","volumn":"5.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-14.96%","volumn":"2.90\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.61","rise":"-15.26%","volumn":"3.35\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-14.76%","volumn":"3.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.93","rise":"-12.11%","volumn":"9.26\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.06","rise":"-10.83%","volumn":"7.62\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.08","rise":"-10.63%","volumn":"4.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.25","rise":"-8.96%","volumn":"5.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.08","rise":"-10.63%","volumn":"4.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.30","rise":"-8.46%","volumn":"6.52\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.27","rise":"-8.76%","volumn":"4.59\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.16","rise":"-9.84%","volumn":"4.04\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.17","rise":"-9.74%","volumn":"4.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.10","rise":"-10.43%","volumn":"3.60\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.18","rise":"-9.65%","volumn":"4.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.23","rise":"-9.15%","volumn":"4.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.13","rise":"-10.14%","volumn":"5.14\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.96","rise":"-11.81%","volumn":"5.62\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.71","rise":"-14.27%","volumn":"6.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.51","rise":"-16.24%","volumn":"7.45\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.26","rise":"-18.70%","volumn":"6.25\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.56","rise":"-15.75%","volumn":"9.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.40","rise":"-17.32%","volumn":"5.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.35","rise":"-17.81%","volumn":"4.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.42","rise":"-17.13%","volumn":"3.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.77","rise":"-13.68%","volumn":"11.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.87","rise":"-12.70%","volumn":"6.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.76","rise":"-13.78%","volumn":"3.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.71","rise":"-14.27%","volumn":"3.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.81","rise":"-13.29%","volumn":"4.94\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.86","rise":"-12.80%","volumn":"4.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.80","rise":"-13.39%","volumn":"3.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.76","rise":"-13.78%","volumn":"3.20\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.79","rise":"-13.48%","volumn":"3.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.73","rise":"-14.07%","volumn":"3.29\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.78","rise":"-13.58%","volumn":"5.19\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.74","rise":"-13.98%","volumn":"2.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.77","rise":"-13.68%","volumn":"3.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.93","rise":"-12.11%","volumn":"12.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.03","rise":"-11.12%","volumn":"14.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.06","rise":"-10.83%","volumn":"12.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.15","rise":"-9.94%","volumn":"11.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.08","rise":"-10.63%","volumn":"10.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.10","rise":"-10.43%","volumn":"8.27\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.12","rise":"-10.24%","volumn":"8.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.03","rise":"-1.28%","volumn":"33.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.56","rise":"3.94%","volumn":"84.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.05","rise":"-1.08%","volumn":"70.99\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.88","rise":"-2.76%","volumn":"46.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.59","rise":"-5.61%","volumn":"37.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.40","rise":"-7.48%","volumn":"20.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.43","rise":"-7.19%","volumn":"23.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.20","rise":"-9.45%","volumn":"18.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.35","rise":"-7.97%","volumn":"15.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.21","rise":"-9.35%","volumn":"16.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.48","rise":"-6.69%","volumn":"26.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.27","rise":"-8.76%","volumn":"16.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.18","rise":"-9.65%","volumn":"13.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.22","rise":"-9.25%","volumn":"8.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.88","rise":"-12.60%","volumn":"16.02\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.80","rise":"-13.39%","volumn":"8.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.82","rise":"-13.19%","volumn":"8.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.70","rise":"-14.37%","volumn":"7.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.82","rise":"-13.19%","volumn":"8.82\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.56","rise":"-15.75%","volumn":"10.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.61","rise":"-15.26%","volumn":"10.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.85","rise":"-12.89%","volumn":"10.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.83","rise":"-13.09%","volumn":"8.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.78","rise":"-13.58%","volumn":"9.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.88","rise":"-12.60%","volumn":"13.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.08","rise":"-10.63%","volumn":"14.69\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.09","rise":"-10.53%","volumn":"8.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.00","rise":"-11.42%","volumn":"7.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.05","rise":"-10.93%","volumn":"13.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.10","rise":"-10.43%","volumn":"13.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.21","rise":"-9.35%","volumn":"15.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.12","rise":"-10.24%","volumn":"9.26\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.05","rise":"-10.93%","volumn":"8.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.94","rise":"-12.01%","volumn":"8.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.00","rise":"-11.42%","volumn":"7.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.28","rise":"-8.66%","volumn":"22.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.99","rise":"-11.52%","volumn":"15.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.65","rise":"-14.86%","volumn":"15.49\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.48","rise":"-16.54%","volumn":"9.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.61","rise":"-15.26%","volumn":"6.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.56","rise":"-15.75%","volumn":"5.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.57","rise":"-15.65%","volumn":"5.07\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.58","rise":"-15.55%","volumn":"5.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.67","rise":"-14.67%","volumn":"6.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.04","rise":"-20.87%","volumn":"16.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"-21.65%","volumn":"7.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.95","rise":"-21.75%","volumn":"4.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.99","rise":"-21.36%","volumn":"4.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.87","rise":"-22.54%","volumn":"5.42\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.80","rise":"-23.23%","volumn":"5.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.82","rise":"-23.03%","volumn":"3.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.65","rise":"-24.70%","volumn":"5.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.60","rise":"-25.20%","volumn":"4.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.55","rise":"-25.69%","volumn":"2.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.41","rise":"-27.07%","volumn":"3.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.59","rise":"-25.30%","volumn":"4.78\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.74","rise":"-23.82%","volumn":"5.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.73","rise":"-23.92%","volumn":"3.59\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.88","rise":"-22.44%","volumn":"5.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.87","rise":"-22.54%","volumn":"6.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.73","rise":"-23.92%","volumn":"6.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.71","rise":"-24.11%","volumn":"4.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.64","rise":"-24.80%","volumn":"4.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-24.02%","volumn":"3.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.85","rise":"-22.74%","volumn":"4.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.89","rise":"-22.34%","volumn":"5.56\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.89","rise":"-22.34%","volumn":"3.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.84","rise":"-22.83%","volumn":"3.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-23.03%","volumn":"3.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.84","rise":"-22.83%","volumn":"3.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.85","rise":"-22.74%","volumn":"3.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.88","rise":"-22.44%","volumn":"3.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.88","rise":"-22.44%","volumn":"4.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.88","rise":"-22.44%","volumn":"3.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.97","rise":"-21.56%","volumn":"4.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.02","rise":"-21.06%","volumn":"5.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.05","rise":"-20.77%","volumn":"6.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.07","rise":"-20.57%","volumn":"4.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.27","rise":"-18.60%","volumn":"19.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.07","rise":"-20.57%","volumn":"13.40\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-17.32%","volumn":"20.88\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.51","rise":"-16.24%","volumn":"21.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.88","rise":"-12.60%","volumn":"33.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.88","rise":"-12.60%","volumn":"34.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.93","rise":"-12.11%","volumn":"26.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.80","rise":"-13.39%","volumn":"28.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.72","rise":"-14.17%","volumn":"26.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.53","rise":"-16.04%","volumn":"21.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.26","rise":"-18.70%","volumn":"14.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.22","rise":"-19.09%","volumn":"10.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.55","rise":"-15.85%","volumn":"19.71\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.64","rise":"-14.96%","volumn":"26.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.59","rise":"-15.45%","volumn":"14.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.56","rise":"-15.75%","volumn":"10.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.36","rise":"-17.72%","volumn":"9.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.50","rise":"-16.34%","volumn":"8.36\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.18","rise":"-19.49%","volumn":"7.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.28","rise":"-18.50%","volumn":"5.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.13","rise":"-19.98%","volumn":"6.38\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.98","rise":"-21.46%","volumn":"6.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"-23.03%","volumn":"4.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.88","rise":"-22.44%","volumn":"4.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.10","rise":"-20.28%","volumn":"5.02\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.08","rise":"-20.47%","volumn":"5.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.14","rise":"-19.88%","volumn":"5.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.26","rise":"-18.70%","volumn":"7.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.39","rise":"-17.42%","volumn":"8.40\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.21","rise":"-19.19%","volumn":"7.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.16","rise":"-19.69%","volumn":"6.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.44","rise":"-16.93%","volumn":"12.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.67","rise":"-14.67%","volumn":"23.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.52","rise":"-16.14%","volumn":"19.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.39","rise":"-17.42%","volumn":"9.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.51","rise":"-16.24%","volumn":"10.84\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-14.17%","volumn":"27.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.27","rise":"-18.60%","volumn":"17.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.11","rise":"-20.18%","volumn":"15.24\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-19.39%","volumn":"12.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.51","rise":"-26.08%","volumn":"12.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"-28.15%","volumn":"8.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.59","rise":"-25.30%","volumn":"10.19\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.84","rise":"-22.83%","volumn":"8.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-22.54%","volumn":"9.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.55","rise":"-25.69%","volumn":"7.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"-29.04%","volumn":"7.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.69","rise":"-34.15%","volumn":"11.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.67","rise":"-34.35%","volumn":"8.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.51","rise":"-35.93%","volumn":"8.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.86","rise":"-42.32%","volumn":"11.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.96","rise":"-41.34%","volumn":"12.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.85","rise":"-42.42%","volumn":"11.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.35","rise":"-37.50%","volumn":"13.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.47","rise":"-36.32%","volumn":"11.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.49","rise":"-36.12%","volumn":"7.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.55","rise":"-35.53%","volumn":"10.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.65","rise":"-34.55%","volumn":"9.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.72","rise":"-33.86%","volumn":"10.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.71","rise":"-33.96%","volumn":"9.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.94","rise":"-31.69%","volumn":"8.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.50","rise":"-36.02%","volumn":"14.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.72","rise":"-33.86%","volumn":"9.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.78","rise":"-33.27%","volumn":"8.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.69","rise":"-34.15%","volumn":"6.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.58","rise":"-35.24%","volumn":"5.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.64","rise":"-34.65%","volumn":"5.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.79","rise":"-33.17%","volumn":"11.30\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.66","rise":"-34.45%","volumn":"7.68\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.73","rise":"-33.76%","volumn":"5.83\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"-32.09%","volumn":"12.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.87","rise":"-32.38%","volumn":"8.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.91","rise":"-31.99%","volumn":"10.44\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.98","rise":"-31.30%","volumn":"7.35\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.08","rise":"-30.31%","volumn":"8.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.01","rise":"-31.00%","volumn":"6.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.05","rise":"-30.61%","volumn":"5.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.16","rise":"-29.53%","volumn":"9.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.06","rise":"-30.51%","volumn":"7.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.88","rise":"-32.28%","volumn":"6.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.90","rise":"-32.09%","volumn":"5.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.78","rise":"-33.27%","volumn":"5.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.90","rise":"-32.09%","volumn":"5.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.00","rise":"-31.10%","volumn":"6.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.10","rise":"-30.12%","volumn":"10.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.10","rise":"-30.12%","volumn":"9.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.14","rise":"-29.72%","volumn":"7.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.63","rise":"-24.90%","volumn":"29.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-22.83%","volumn":"40.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.72","rise":"-24.02%","volumn":"21.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"-21.65%","volumn":"30.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-22.83%","volumn":"24.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.23","rise":"-28.84%","volumn":"21.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-35.83%","volumn":"19.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.88","rise":"-32.28%","volumn":"15.24\u4e07","time":"04\/17"}]}}}

7.06
2.62%
7.00
1.78%
6.95
0.94%
6.89
0.11%
6.83
-0.73%

09:30
11:30/13:00
15:00

8.24
8.85%
7.81
3.14%
7.38
-2.58%
6.94
-8.29%
6.51
-14.00%

04/11
04/12
04/15
04/16
04/17

7.96
13.55%
7.60
8.42%
7.24
3.28%
6.88
-1.85%
6.52
-6.99%

2024/03/19
2024/04/17

10.56
3.94%
9.38
-7.65%
8.21
-19.24%
7.03
-30.83%
5.85
-42.42%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  5小时前
- 金陵饭店股票分析报告-20240417收盘上涨5.52%
  19小时前
查看更多资讯

查看金陵饭店更多内容

数据由九方智投提供

金陵饭店集团

为你推荐

360地图查看更多

金陵饭店集团

2002年10月经省政府批准,南京金陵饭店集团有限公司在南京金陵饭店的基础上组建成立。 2018年6月,江苏省国信集团有限公司、江苏交通控股有限公司、徐州矿务集团有限公...

jinlingholdings.com

南京金陵饭店集团有限公司企查查

企查查为您提供南京金陵饭店集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对南京...

qcc.com 3月26日

江苏省国资委金陵饭店

金陵饭店集团公司是2002年底在原金陵饭店基础上组建的省属国有独资公司,名列“中国旅游集团十强”,中国酒店业前三强。“金陵Jinling”商标被国家工商总局商标评审委员...

jsgzw.jiangsu.gov.cn 4月12日

金陵饭店集团

©1983-2023 版权所有南京金陵饭店集团有限公司 | 苏ICP备2023050988号地址:中国江苏省南京市鼓楼区大锏银巷17号艺术金陵产业园博萃楼 | 邮编:210017 传真:86-25-847...

jinlingholdings.com 4月11日

金陵饭店

酒店物资贸易在线预订热线:400-828-9966 在线预订图片新闻公司要闻房间成人儿童协议公司/会员企业链接 © 1983- 版权所有南京金陵酒店管理有限公司苏ICP备1304...

jinlinghotel.com

金陵饭店

金陵饭店 南京金陵饭店是1979年改革开放初期经国务院批准立项建设的全国首批六家大型涉外旅游饭店之一、江苏省首…… 亚太商务楼天泉湖养老酒店物资贸易江苏金陵贸...

jinlinghotel.com

金陵饭店(601007) 高管一览

毕金标 54 硕士董事长,法定代表人,非独立董事 2023-12-18至今毕金标先生:1970年3月出生,中国国籍,省委党校研究生学历,高级国际商务师、会计师。现任南京金陵饭店集团有...

中财网 2023年12月18日

提前四个月“破亿” 金陵饭店集团数字化转型成效显著

近日,记者从金陵饭店集团获悉,截至7月30日,金陵饭店集团直销平台“尊享金陵”在今年的交易额已突破1亿元大关。“破亿”时间较去年足足提前...

同花顺财经 2023年8月3日

没有更多结果了~

意见反馈
页面反馈