金谷源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金谷园亚太股份金风科技金谷源股票金润源金稻谷官网金谷源上汽大众金健米业股票金谷源照明金谷源丰田

金融产品有风险，投资需谨慎。

太原4S店山西金谷源4S店电话汽车之家

汽车之家经销商频道,提供山西金谷源4S店最新报价,太原4S店,山西金谷源电话,太原最新优惠信息,电话:4001524627 ... 山西金谷源-营业执照车型:4门5座三厢车排量:2.0T 裸车价...

汽车之家4S店 3月29日

藏格矿业33.58 0.22(0.66%)股票价格行情走势图东方财富网

提供藏格矿业(000408)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及藏格矿业(000408)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金谷源

正在定位您的位置

取消

以下城市有相关地点，请选择：

太原市(13) 郑州市(3) 绵阳市(1) 遂宁市(1) 龙岩市(1) 济宁市(2)

为你推荐

360地图查看更多

st金谷源

简介：ST金谷源地处于河北省，是一家经营贵金属冶炼业，具有进出口经营权的股份制上市公司。公司简称ST金谷源股...

360百科

藏格矿业[000408]

-1.54（-5.19%）

2024-04-23 15:00:00已收盘（北京时间）

今开
29.55
最高
29.62
市盈率

昨收
29.68
最低
28.06
总市值
444.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.55","29.19","28.82","28.45","28.09"]},"cyrate":{"o":["-0.44%","-1.67%","-2.90%","-4.13%","-5.36%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.55","rise":"-0.44%","volumn":"391.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.10","rise":"-1.95%","volumn":"4844.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.24","rise":"-1.48%","volumn":"7143.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.10","rise":"-1.95%","volumn":"8914.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.14","rise":"-1.82%","volumn":"9965.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.05","rise":"-2.12%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.01","rise":"-2.26%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.00","rise":"-2.29%","volumn":"1.42\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.03","rise":"-2.19%","volumn":"1.47\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.93","rise":"-2.53%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.83","rise":"-2.86%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.80","rise":"-2.96%","volumn":"1.91\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.77","rise":"-3.07%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.79","rise":"-3.00%","volumn":"2.26\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.85","rise":"-2.80%","volumn":"2.35\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.81","rise":"-2.93%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.80","rise":"-2.96%","volumn":"2.56\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.78","rise":"-3.03%","volumn":"2.64\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.71","rise":"-3.27%","volumn":"2.79\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.60","rise":"-3.64%","volumn":"3.07\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.59","rise":"-3.67%","volumn":"3.27\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.68","rise":"-3.37%","volumn":"3.39\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.70","rise":"-3.30%","volumn":"3.47\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.75","rise":"-3.13%","volumn":"3.54\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.67","rise":"-3.40%","volumn":"3.63\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.79","rise":"-3.00%","volumn":"3.73\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.71","rise":"-3.27%","volumn":"3.92\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.60","rise":"-3.64%","volumn":"4.06\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.61","rise":"-3.61%","volumn":"4.16\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.66","rise":"-3.44%","volumn":"4.24\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.70","rise":"-3.30%","volumn":"4.26\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.60","rise":"-3.64%","volumn":"4.37\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.54","rise":"-3.84%","volumn":"4.63\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.56","rise":"-3.77%","volumn":"4.71\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.46","rise":"-4.11%","volumn":"5.03\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.45","rise":"-4.14%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.42","rise":"-4.25%","volumn":"5.36\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.54","rise":"-3.84%","volumn":"5.62\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.55","rise":"-3.81%","volumn":"5.69\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.54","rise":"-3.84%","volumn":"5.76\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.53","rise":"-3.87%","volumn":"5.80\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.49","rise":"-4.01%","volumn":"5.85\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.48","rise":"-4.04%","volumn":"6.09\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.49","rise":"-4.01%","volumn":"6.18\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"-3.98%","volumn":"6.22\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.46","rise":"-4.11%","volumn":"6.24\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.38","rise":"-4.38%","volumn":"6.36\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.40","rise":"-4.31%","volumn":"6.46\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"-4.35%","volumn":"6.49\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.44","rise":"-4.18%","volumn":"6.55\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"-3.98%","volumn":"6.60\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"-4.28%","volumn":"6.64\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"-4.35%","volumn":"6.72\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"6.85\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"7.07\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"-4.85%","volumn":"7.20\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.28","rise":"-4.72%","volumn":"7.31\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.27","rise":"-4.75%","volumn":"7.35\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.28","rise":"-4.72%","volumn":"7.40\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"7.43\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"7.46\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-5.09%","volumn":"7.55\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-5.15%","volumn":"7.61\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.09","rise":"-5.36%","volumn":"7.91\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.14","rise":"-5.19%","volumn":"7.98\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-5.09%","volumn":"8.06\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"8.12\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"8.16\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"8.18\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"8.21\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"8.23\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-5.15%","volumn":"8.31\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.12","rise":"-5.26%","volumn":"8.46\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"8.50\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"8.53\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.95%","volumn":"8.56\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"8.62\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"8.63\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.13","rise":"-5.22%","volumn":"8.68\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-5.15%","volumn":"8.72\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-5.09%","volumn":"8.75\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"8.78\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"-4.85%","volumn":"8.79\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.30","rise":"-4.65%","volumn":"8.88\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.27","rise":"-4.75%","volumn":"8.90\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.37","rise":"-4.41%","volumn":"8.93\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"-4.28%","volumn":"8.97\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"9.03\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.40","rise":"-4.31%","volumn":"9.07\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"9.10\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-4.45%","volumn":"9.13\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"-4.28%","volumn":"9.14\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.40","rise":"-4.31%","volumn":"9.19\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"-4.35%","volumn":"9.22\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-4.45%","volumn":"9.28\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"9.38\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"9.39\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.37","rise":"-4.41%","volumn":"9.40\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.33","rise":"-4.55%","volumn":"9.47\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-4.51%","volumn":"9.50\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-4.51%","volumn":"9.52\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-4.51%","volumn":"9.58\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.32","rise":"-4.58%","volumn":"9.68\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"-4.35%","volumn":"9.71\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.43","rise":"-4.21%","volumn":"9.76\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"-4.35%","volumn":"9.80\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.46","rise":"-4.11%","volumn":"9.85\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.48","rise":"-4.04%","volumn":"9.86\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.46","rise":"-4.11%","volumn":"9.88\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.52","rise":"-3.91%","volumn":"9.96\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"-3.98%","volumn":"9.98\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"-3.98%","volumn":"10.07\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.49","rise":"-4.01%","volumn":"10.12\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.52","rise":"-3.91%","volumn":"10.16\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.47","rise":"-4.08%","volumn":"10.18\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.48","rise":"-4.04%","volumn":"10.19\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"-3.98%","volumn":"10.20\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"-3.98%","volumn":"10.21\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.49","rise":"-4.01%","volumn":"10.24\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.47","rise":"-4.08%","volumn":"10.26\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"10.30\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.37","rise":"-4.41%","volumn":"10.38\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.33","rise":"-4.55%","volumn":"10.40\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.30","rise":"-4.65%","volumn":"10.48\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-4.51%","volumn":"10.49\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-4.51%","volumn":"10.50\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.32","rise":"-4.58%","volumn":"10.51\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"10.55\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"10.59\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.95%","volumn":"10.66\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"10.67\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"10.68\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"10.70\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"-4.92%","volumn":"10.72\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.95%","volumn":"10.74\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-5.12%","volumn":"10.81\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"-4.92%","volumn":"10.84\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"-4.92%","volumn":"10.90\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"11.04\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"-4.92%","volumn":"11.05\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-5.12%","volumn":"11.12\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"11.18\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"11.29\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"-4.85%","volumn":"11.31\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"11.36\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"11.39\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"11.55\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"11.59\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"11.62\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.31","rise":"-4.62%","volumn":"11.64\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.37","rise":"-4.41%","volumn":"11.72\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.33","rise":"-4.55%","volumn":"11.73\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.28","rise":"-4.72%","volumn":"11.85\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"11.89\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.45","rise":"-4.14%","volumn":"11.92\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.40","rise":"-4.31%","volumn":"11.94\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.37","rise":"-4.41%","volumn":"11.97\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.40","rise":"-4.31%","volumn":"12.07\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-4.45%","volumn":"12.12\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"-4.28%","volumn":"12.14\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"-4.28%","volumn":"12.23\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"-4.28%","volumn":"12.27\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"12.29\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-4.45%","volumn":"12.33\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-4.45%","volumn":"12.38\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.32","rise":"-4.58%","volumn":"12.40\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"-4.35%","volumn":"12.44\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.30","rise":"-4.65%","volumn":"12.46\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-4.45%","volumn":"12.52\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.48%","volumn":"12.54\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.37","rise":"-4.41%","volumn":"12.56\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.40","rise":"-4.31%","volumn":"12.66\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-4.51%","volumn":"12.68\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.32","rise":"-4.58%","volumn":"12.73\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"12.78\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"12.79\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"-4.85%","volumn":"12.86\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"-4.85%","volumn":"12.88\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.19","rise":"-5.02%","volumn":"12.90\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-5.15%","volumn":"12.95\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"13.00\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.95%","volumn":"13.04\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"-4.92%","volumn":"13.09\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.95%","volumn":"13.12\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"13.16\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.19","rise":"-5.02%","volumn":"13.20\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.27","rise":"-4.75%","volumn":"13.27\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"13.37\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"-4.85%","volumn":"13.40\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"13.52\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.95%","volumn":"13.66\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"-4.85%","volumn":"13.74\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.30","rise":"-4.65%","volumn":"13.87\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"13.89\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.28","rise":"-4.72%","volumn":"13.94\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"13.98\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"14.03\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"14.04\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.27","rise":"-4.75%","volumn":"14.06\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"14.07\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"14.12\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.29","rise":"-4.68%","volumn":"14.15\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"14.19\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-4.99%","volumn":"14.27\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-4.89%","volumn":"14.31\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-5.09%","volumn":"14.34\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"14.37\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.19","rise":"-5.02%","volumn":"14.40\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-5.12%","volumn":"14.44\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-5.09%","volumn":"14.52\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"14.55\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.95%","volumn":"14.59\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"-4.92%","volumn":"14.61\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"14.64\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.29","rise":"-4.68%","volumn":"14.69\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.31","rise":"-4.62%","volumn":"14.73\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.32","rise":"-4.58%","volumn":"14.78\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.29","rise":"-4.68%","volumn":"14.81\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.29","rise":"-4.68%","volumn":"14.83\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-4.51%","volumn":"14.90\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.30","rise":"-4.65%","volumn":"15.11\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.28","rise":"-4.72%","volumn":"15.19\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"15.23\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"15.31\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.78%","volumn":"15.40\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.82%","volumn":"15.44\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.95%","volumn":"15.52\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.19","rise":"-5.02%","volumn":"15.58\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"15.72\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"15.75\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"15.86\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-5.05%","volumn":"15.91\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.14","rise":"-5.19%","volumn":"16.00\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-5.12%","volumn":"16.06\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-5.09%","volumn":"16.14\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.14","rise":"-5.19%","volumn":"16.25\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.14","rise":"-5.19%","volumn":"16.47\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-5.15%","volumn":"16.57\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-5.09%","volumn":"16.57\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-5.09%","volumn":"16.57\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.14","rise":"-5.19%","volumn":"16.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["30.99","30.18","29.37","28.56","27.76"]},"cyrate":{"o":["3.56%","0.86%","-1.85%","-4.55%","-7.25%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.93","rise":"0","volumn":"10.81\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.36","rise":"-1.90%","volumn":"4.65\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.19","rise":"-2.47%","volumn":"7.02\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.66","rise":"-0.90%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.51","rise":"-1.40%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.29","rise":"-2.14%","volumn":"8303.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.33","rise":"-2.01%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.24","rise":"-2.31%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.11","rise":"-2.74%","volumn":"2.04\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.21","rise":"-2.41%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"-3.51%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.62","rise":"-4.38%","volumn":"8059.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.79","rise":"-3.81%","volumn":"9366.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.60","rise":"-4.44%","volumn":"8994.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.56","rise":"-4.58%","volumn":"9176.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.37","rise":"-5.21%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.49","rise":"-4.81%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.68","rise":"-4.18%","volumn":"6048.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.38","rise":"-5.18%","volumn":"6341.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.34","rise":"-5.31%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.34","rise":"-5.31%","volumn":"7904.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.36","rise":"-5.25%","volumn":"5000.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.34","rise":"-5.31%","volumn":"7483.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"3354.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.64","rise":"-4.31%","volumn":"7231.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"-3.51%","volumn":"5134.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.82","rise":"-3.71%","volumn":"4068.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.84","rise":"-3.64%","volumn":"4772.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.83","rise":"-3.68%","volumn":"2287.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.80","rise":"-3.78%","volumn":"5661.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.71","rise":"-4.08%","volumn":"7136.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.64","rise":"-4.31%","volumn":"3506.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.49","rise":"-4.81%","volumn":"2182.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.46","rise":"-4.91%","volumn":"2504.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"5146.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.42","rise":"-5.05%","volumn":"3400.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.36","rise":"-5.25%","volumn":"4670.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"2162.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"2400.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"800.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"358.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"446.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"392.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"198.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"120.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"297.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"679.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-5.35%","volumn":"309.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.46","rise":"-4.91%","volumn":"2.62\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.42","rise":"-5.05%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.59","rise":"-4.48%","volumn":"8855.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.52","rise":"-4.71%","volumn":"8190.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.76","rise":"-3.91%","volumn":"9906.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.30","rise":"-5.45%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.24","rise":"-5.65%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.26","rise":"-5.58%","volumn":"6421.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.14","rise":"-5.98%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.27","rise":"-5.55%","volumn":"4601.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.21","rise":"-5.75%","volumn":"5483.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.21","rise":"-5.75%","volumn":"5259.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.21","rise":"-5.75%","volumn":"6155.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.23","rise":"-5.68%","volumn":"4581.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.37","rise":"-5.21%","volumn":"4157.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.37","rise":"-5.21%","volumn":"3227.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.34","rise":"-5.31%","volumn":"3830.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.26","rise":"-5.58%","volumn":"2376.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.28","rise":"-5.51%","volumn":"3884.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.20","rise":"-5.78%","volumn":"5053.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.23","rise":"-5.68%","volumn":"3948.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.31","rise":"-5.41%","volumn":"3242.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.24","rise":"-5.65%","volumn":"3346.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.24","rise":"-5.65%","volumn":"1952.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.04","rise":"-6.32%","volumn":"8342.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.91","rise":"-6.75%","volumn":"4936.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.83","rise":"-7.02%","volumn":"6992.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.83","rise":"-7.02%","volumn":"3965.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.83","rise":"-7.02%","volumn":"2795.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.81","rise":"-7.08%","volumn":"4458.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.76","rise":"-7.25%","volumn":"5671.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.76","rise":"-7.25%","volumn":"6127.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.84","rise":"-6.98%","volumn":"5646.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.96","rise":"-6.58%","volumn":"3549.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.02","rise":"-6.38%","volumn":"4728.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.04","rise":"-6.32%","volumn":"3369.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.01","rise":"-6.42%","volumn":"4365.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.02","rise":"-6.38%","volumn":"2910.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.03","rise":"-6.35%","volumn":"5123.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.01","rise":"-6.42%","volumn":"3823.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.05","rise":"-6.28%","volumn":"3323.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.06","rise":"-6.25%","volumn":"2750.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.02","rise":"-6.38%","volumn":"2918.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.03","rise":"-6.35%","volumn":"4441.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.06","rise":"-6.25%","volumn":"3655.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.09","rise":"-6.15%","volumn":"2848.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.13","rise":"-6.02%","volumn":"4015.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.11","rise":"-6.08%","volumn":"4690.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.40","rise":"-5.11%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.50","rise":"-4.78%","volumn":"9130.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.73","rise":"-4.01%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.95","rise":"-3.27%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.83","rise":"-3.68%","volumn":"8996.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.97","rise":"-3.21%","volumn":"6800.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"-2.51%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"-2.41%","volumn":"7406.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.05","rise":"-2.94%","volumn":"5309.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"-1.94%","volumn":"5373.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"-1.97%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-1.57%","volumn":"4260.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-1.57%","volumn":"3783.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.50","rise":"-1.44%","volumn":"3307.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.40","rise":"-1.77%","volumn":"5569.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.65","rise":"-0.94%","volumn":"4600.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.54","rise":"-1.30%","volumn":"3509.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.53","rise":"-1.34%","volumn":"3089.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.59","rise":"-1.14%","volumn":"1644.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"-1.50%","volumn":"3818.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.36","rise":"-1.90%","volumn":"4213.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"-1.94%","volumn":"3301.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.37","rise":"-1.87%","volumn":"1774.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.63","rise":"-1.00%","volumn":"4739.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-1.57%","volumn":"4081.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.32","rise":"-2.04%","volumn":"3115.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.31","rise":"-2.07%","volumn":"3143.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"-2.14%","volumn":"2451.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"-2.01%","volumn":"1530.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"-1.97%","volumn":"1509.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"-1.74%","volumn":"3053.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"-1.97%","volumn":"3473.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.42","rise":"-1.70%","volumn":"3778.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.40","rise":"-1.77%","volumn":"2280.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"-1.74%","volumn":"1397.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-1.57%","volumn":"686.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.42","rise":"-1.70%","volumn":"1819.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.51","rise":"-1.40%","volumn":"1316.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"-1.60%","volumn":"1859.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.44","rise":"-1.64%","volumn":"529.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.64","rise":"-0.97%","volumn":"2463.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.66","rise":"-0.90%","volumn":"4154.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.62","rise":"-1.04%","volumn":"2241.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.65","rise":"-0.94%","volumn":"3859.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.56","rise":"-1.24%","volumn":"3235.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.57","rise":"-1.20%","volumn":"4384.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.64","rise":"-0.97%","volumn":"4250.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"-1.07%","volumn":"5978.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.61","rise":"2.29%","volumn":"3.22\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.52","rise":"1.99%","volumn":"9668.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"2.92%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.98","rise":"3.53%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"3.19%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"2.92%","volumn":"7469.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.96","rise":"3.46%","volumn":"4705.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.83","rise":"3.02%","volumn":"2843.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"2.69%","volumn":"4076.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.76","rise":"2.79%","volumn":"1927.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.89","rise":"3.22%","volumn":"4204.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.92","rise":"3.32%","volumn":"4695.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.99","rise":"3.56%","volumn":"2145.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"3.36%","volumn":"2492.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"2.99%","volumn":"1517.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"3.12%","volumn":"3636.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"2.99%","volumn":"1032.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"2.69%","volumn":"2444.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"2.52%","volumn":"3096.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"3.12%","volumn":"1901.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.79","rise":"2.89%","volumn":"2649.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.79","rise":"2.89%","volumn":"6610.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"3.36%","volumn":"2615.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"3.19%","volumn":"1802.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.90","rise":"3.26%","volumn":"2816.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.91","rise":"3.29%","volumn":"1856.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"2.99%","volumn":"1488.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"2.72%","volumn":"2246.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"2.52%","volumn":"2435.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.60","rise":"2.26%","volumn":"5016.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.69","rise":"2.56%","volumn":"2884.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"2.69%","volumn":"1145.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.70","rise":"2.59%","volumn":"1391.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.64","rise":"2.39%","volumn":"1395.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.72","rise":"2.66%","volumn":"1206.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.71","rise":"2.62%","volumn":"1271.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.64","rise":"2.39%","volumn":"1578.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.60","rise":"2.26%","volumn":"1144.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"2.52%","volumn":"2134.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.72","rise":"2.66%","volumn":"648.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.84","rise":"3.06%","volumn":"1164.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.70","rise":"2.59%","volumn":"1295.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.75","rise":"2.76%","volumn":"1661.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"2.92%","volumn":"1597.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"2.99%","volumn":"3382.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"2.92%","volumn":"2315.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.84","rise":"3.06%","volumn":"1226.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.78","rise":"2.86%","volumn":"3441.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.72","rise":"2.66%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.64","rise":"2.39%","volumn":"5528.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.43","rise":"1.69%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.13","rise":"0.68%","volumn":"7332.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.22","rise":"0.99%","volumn":"7160.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.15","rise":"0.75%","volumn":"6042.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.31","rise":"1.29%","volumn":"3002.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.32","rise":"1.32%","volumn":"1166.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.16","rise":"0.79%","volumn":"1576.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.39","rise":"1.55%","volumn":"985.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.52","rise":"1.99%","volumn":"1600.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.46","rise":"1.79%","volumn":"2682.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.47","rise":"1.82%","volumn":"3829.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.52","rise":"1.99%","volumn":"3558.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.50","rise":"1.92%","volumn":"1258.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.65","rise":"2.42%","volumn":"2487.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.56","rise":"2.12%","volumn":"1488.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.64","rise":"2.39%","volumn":"986.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.58","rise":"2.19%","volumn":"1033.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.52","rise":"1.99%","volumn":"791.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.50","rise":"1.92%","volumn":"1436.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.43","rise":"1.69%","volumn":"1873.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.33","rise":"1.35%","volumn":"984.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.03","rise":"0.35%","volumn":"3862.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.97","rise":"0.15%","volumn":"4821.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.89","rise":"-0.12%","volumn":"3458.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.89","rise":"-0.12%","volumn":"3477.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.81","rise":"-0.38%","volumn":"3370.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.78","rise":"-0.48%","volumn":"7677.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.65","rise":"-0.92%","volumn":"1850.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.70","rise":"-0.75%","volumn":"3536.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.62","rise":"-1.02%","volumn":"906.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.69","rise":"-0.79%","volumn":"1458.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.78","rise":"-0.48%","volumn":"1729.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.91","rise":"-0.05%","volumn":"1308.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.94","rise":"0.05%","volumn":"1204.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.88","rise":"-0.15%","volumn":"1189.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.82","rise":"-0.35%","volumn":"1313.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.80","rise":"-0.42%","volumn":"838.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.89","rise":"-0.12%","volumn":"1047.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.81","rise":"-0.38%","volumn":"1210.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.75","rise":"-0.58%","volumn":"1603.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.72","rise":"-0.69%","volumn":"1462.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.71","rise":"-0.72%","volumn":"1228.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.80","rise":"-0.42%","volumn":"3100.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.72","rise":"-0.69%","volumn":"1942.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.63","rise":"-0.99%","volumn":"4231.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.68","rise":"-0.82%","volumn":"2826.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["32.57","31.45","30.34","29.22","28.11"]},"cyrate":{"o":["15.42%","11.47%","7.51%","3.56%","-0.39%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"0","volumn":"19.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.92","rise":"2.48%","volumn":"16.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.86","rise":"2.27%","volumn":"8.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.07","rise":"3.01%","volumn":"11.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.96","rise":"2.62%","volumn":"11.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"30.74","rise":"8.93%","volumn":"21.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.90","rise":"9.50%","volumn":"16.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.04","rise":"9.99%","volumn":"11.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.57","rise":"15.42%","volumn":"24.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.49","rise":"15.13%","volumn":"18.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.61","rise":"12.01%","volumn":"12.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"31.72","rise":"12.40%","volumn":"12.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.93","rise":"9.60%","volumn":"19.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.29","rise":"10.88%","volumn":"9.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.56","rise":"11.84%","volumn":"9.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"0.39%","volumn":"53.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.11","rise":"-0.39%","volumn":"27.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"4.93%","volumn":"22.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.78","rise":"9.09%","volumn":"18.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.68","rise":"5.19%","volumn":"14.64\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["32.57","29.46","26.35","23.24","20.13"]},"cyrate":{"o":["59.87%","44.60%","29.33%","14.06%","-1.20%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"20.37","rise":"0","volumn":"9.32\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"21.00","rise":"3.09%","volumn":"7.99\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"21.15","rise":"3.83%","volumn":"5.58\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.29","rise":"4.52%","volumn":"7.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.20","rise":"4.07%","volumn":"7.47\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.98","rise":"2.99%","volumn":"4.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.14","rise":"3.78%","volumn":"5.56\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.09","rise":"3.53%","volumn":"6.53\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.55","rise":"5.79%","volumn":"9.81\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.55","rise":"5.79%","volumn":"5.21\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.31","rise":"4.61%","volumn":"6.62\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.93","rise":"12.57%","volumn":"20.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.25","rise":"9.23%","volumn":"10.40\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.99","rise":"7.95%","volumn":"6.54\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.84","rise":"7.22%","volumn":"5.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.91","rise":"7.56%","volumn":"7.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.84","rise":"7.22%","volumn":"5.80\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.91","rise":"7.56%","volumn":"6.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.91","rise":"7.56%","volumn":"5.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.24","rise":"4.27%","volumn":"8.16\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.31","rise":"4.61%","volumn":"5.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.07","rise":"3.44%","volumn":"4.25\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"3.63%","volumn":"3.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.39","rise":"5.01%","volumn":"5.39\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.43","rise":"5.20%","volumn":"6.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"22.23","rise":"9.13%","volumn":"13.74\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.21","rise":"9.03%","volumn":"9.98\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.04","rise":"8.20%","volumn":"5.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.01","rise":"8.05%","volumn":"5.39\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.14","rise":"8.69%","volumn":"6.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.39","rise":"9.92%","volumn":"7.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.28","rise":"9.38%","volumn":"5.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.89","rise":"7.46%","volumn":"7.11\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.64","rise":"6.23%","volumn":"6.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.94","rise":"7.71%","volumn":"7.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.88","rise":"7.41%","volumn":"6.73\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.47","rise":"5.40%","volumn":"6.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.23","rise":"4.22%","volumn":"4.85\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.22","rise":"4.17%","volumn":"5.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.74","rise":"1.82%","volumn":"7.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.96","rise":"2.90%","volumn":"5.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.77","rise":"1.96%","volumn":"6.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.41","rise":"0.20%","volumn":"8.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.98","rise":"2.99%","volumn":"8.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.42","rise":"5.15%","volumn":"7.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"4.66%","volumn":"4.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.53","rise":"5.69%","volumn":"5.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.30","rise":"4.57%","volumn":"4.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.22","rise":"4.17%","volumn":"5.59\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.48","rise":"5.45%","volumn":"6.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.42","rise":"5.15%","volumn":"3.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.44","rise":"5.25%","volumn":"5.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.51","rise":"5.60%","volumn":"4.89\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.34","rise":"4.76%","volumn":"4.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.40","rise":"5.06%","volumn":"3.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.64","rise":"6.23%","volumn":"4.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.80","rise":"7.02%","volumn":"5.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.22","rise":"9.08%","volumn":"11.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.06","rise":"8.30%","volumn":"7.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.13","rise":"3.73%","volumn":"9.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.01","rise":"8.05%","volumn":"27.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.21","rise":"9.03%","volumn":"14.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.79","rise":"6.97%","volumn":"8.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.70","rise":"11.44%","volumn":"17.06\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.47","rise":"10.31%","volumn":"13.07\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.19","rise":"8.93%","volumn":"9.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.02","rise":"8.10%","volumn":"5.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.13","rise":"8.64%","volumn":"4.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.92","rise":"12.52%","volumn":"18.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.78","rise":"11.83%","volumn":"9.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.78","rise":"11.83%","volumn":"6.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.71","rise":"11.49%","volumn":"4.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.66","rise":"11.24%","volumn":"4.63\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.41","rise":"10.01%","volumn":"6.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.41","rise":"10.01%","volumn":"7.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.41","rise":"10.01%","volumn":"6.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.41","rise":"10.01%","volumn":"4.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.43","rise":"10.11%","volumn":"9.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.96","rise":"7.81%","volumn":"5.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.72","rise":"6.63%","volumn":"3.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.75","rise":"6.77%","volumn":"4.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.36","rise":"4.86%","volumn":"5.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.72","rise":"6.60%","volumn":"6.35\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.43","rise":"5.18%","volumn":"5.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.59","rise":"5.96%","volumn":"9.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.84","rise":"7.19%","volumn":"5.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.82","rise":"7.09%","volumn":"3.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.68","rise":"6.41%","volumn":"4.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.83","rise":"7.14%","volumn":"2.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.41","rise":"14.90%","volumn":"17.30\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.50","rise":"15.34%","volumn":"8.03\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.18","rise":"13.77%","volumn":"5.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"22.90","rise":"12.40%","volumn":"4.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.71","rise":"11.46%","volumn":"3.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.64","rise":"11.12%","volumn":"4.98\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.89","rise":"12.35%","volumn":"8.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.95","rise":"12.64%","volumn":"4.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.00","rise":"12.89%","volumn":"3.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.81","rise":"11.95%","volumn":"4.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.76","rise":"11.71%","volumn":"4.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.79","rise":"11.86%","volumn":"4.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.68","rise":"11.32%","volumn":"2.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.47","rise":"10.28%","volumn":"4.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.55","rise":"10.68%","volumn":"3.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.73","rise":"11.56%","volumn":"6.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.74","rise":"6.70%","volumn":"10.07\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.12","rise":"8.57%","volumn":"6.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.03","rise":"8.12%","volumn":"3.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.78","rise":"6.90%","volumn":"4.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.78","rise":"6.90%","volumn":"5.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.45","rise":"5.28%","volumn":"6.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.03","rise":"8.12%","volumn":"10.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.63","rise":"6.16%","volumn":"5.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.39","rise":"4.98%","volumn":"6.69\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.29","rise":"4.49%","volumn":"5.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.05","rise":"3.31%","volumn":"3.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.13","rise":"-1.20%","volumn":"7.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.79","rise":"2.04%","volumn":"9.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.79","rise":"2.04%","volumn":"6.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.03","rise":"3.22%","volumn":"5.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.92","rise":"2.68%","volumn":"7.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.19","rise":"4.00%","volumn":"4.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.46","rise":"5.33%","volumn":"7.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.63","rise":"6.16%","volumn":"4.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.60","rise":"6.01%","volumn":"3.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.51","rise":"5.57%","volumn":"3.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.37","rise":"4.88%","volumn":"3.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.40","rise":"5.03%","volumn":"3.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.71","rise":"6.55%","volumn":"5.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.82","rise":"7.09%","volumn":"5.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.70","rise":"6.50%","volumn":"5.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.93","rise":"7.63%","volumn":"5.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.49","rise":"10.38%","volumn":"10.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.22","rise":"13.97%","volumn":"12.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.34","rise":"14.56%","volumn":"9.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.70","rise":"16.32%","volumn":"15.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.87","rise":"17.16%","volumn":"7.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.90","rise":"17.30%","volumn":"6.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.71","rise":"16.37%","volumn":"7.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.71","rise":"16.37%","volumn":"7.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.28","rise":"14.26%","volumn":"6.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.62","rise":"15.93%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.52","rise":"15.44%","volumn":"5.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.29","rise":"14.31%","volumn":"5.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.37","rise":"14.70%","volumn":"6.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.19","rise":"13.82%","volumn":"8.59\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.13","rise":"13.52%","volumn":"5.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.10","rise":"13.38%","volumn":"7.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.27","rise":"14.21%","volumn":"7.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.81","rise":"11.95%","volumn":"9.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.15","rise":"13.62%","volumn":"17.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.22","rise":"13.97%","volumn":"9.39\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.26","rise":"14.16%","volumn":"10.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.51","rise":"15.39%","volumn":"8.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.30","rise":"14.36%","volumn":"6.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.14","rise":"13.57%","volumn":"5.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.31","rise":"14.41%","volumn":"6.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.23","rise":"14.02%","volumn":"9.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.23","rise":"14.02%","volumn":"5.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.50","rise":"15.34%","volumn":"5.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.36","rise":"14.65%","volumn":"7.27\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.57","rise":"15.68%","volumn":"6.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.76","rise":"16.62%","volumn":"9.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.95","rise":"17.55%","volumn":"4.35\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.13","rise":"18.43%","volumn":"6.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.87","rise":"17.16%","volumn":"6.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.50","rise":"20.25%","volumn":"9.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.55","rise":"20.50%","volumn":"7.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.16","rise":"23.49%","volumn":"11.19\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.38","rise":"24.57%","volumn":"6.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.16","rise":"28.40%","volumn":"15.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.90","rise":"27.12%","volumn":"13.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.98","rise":"27.52%","volumn":"12.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.11","rise":"28.15%","volumn":"16.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.12","rise":"28.20%","volumn":"8.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.22","rise":"28.69%","volumn":"11.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.61","rise":"30.61%","volumn":"11.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.88","rise":"27.02%","volumn":"12.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.96","rise":"27.42%","volumn":"10.81\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.42","rise":"24.77%","volumn":"6.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.48","rise":"25.06%","volumn":"16.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.32","rise":"24.28%","volumn":"10.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.42","rise":"19.86%","volumn":"10.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"21.72%","volumn":"9.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.91","rise":"22.26%","volumn":"8.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.45","rise":"24.91%","volumn":"12.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.87","rise":"26.98%","volumn":"12.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.80","rise":"21.72%","volumn":"11.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.51","rise":"20.30%","volumn":"6.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.98","rise":"17.70%","volumn":"8.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.77","rise":"16.67%","volumn":"7.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.26","rise":"14.16%","volumn":"11.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.09","rise":"13.33%","volumn":"13.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.58","rise":"20.64%","volumn":"14.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.58","rise":"25.55%","volumn":"12.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.31","rise":"24.23%","volumn":"13.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.62","rise":"25.75%","volumn":"12.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.69","rise":"26.09%","volumn":"8.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.63","rise":"25.80%","volumn":"9.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.15","rise":"28.35%","volumn":"9.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.91","rise":"32.08%","volumn":"15.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.04","rise":"32.72%","volumn":"15.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.99","rise":"32.47%","volumn":"9.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.67","rise":"30.90%","volumn":"9.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.50","rise":"39.89%","volumn":"21.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.64","rise":"40.57%","volumn":"20.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.88","rise":"41.75%","volumn":"16.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.44","rise":"39.59%","volumn":"14.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.63","rise":"40.53%","volumn":"10.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.81","rise":"41.41%","volumn":"12.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.11","rise":"42.88%","volumn":"11.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.90","rise":"41.85%","volumn":"15.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.21","rise":"38.46%","volumn":"14.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.11","rise":"37.97%","volumn":"9.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.86","rise":"41.65%","volumn":"24.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.67","rise":"50.54%","volumn":"29.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.69","rise":"50.64%","volumn":"18.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"30.64","rise":"50.39%","volumn":"13.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"30.37","rise":"49.07%","volumn":"10.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.85","rise":"46.51%","volumn":"18.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"38.51%","volumn":"19.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.92","rise":"41.95%","volumn":"16.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.86","rise":"41.65%","volumn":"8.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.07","rise":"42.69%","volumn":"11.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.96","rise":"42.15%","volumn":"11.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"30.74","rise":"50.88%","volumn":"21.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.90","rise":"51.67%","volumn":"16.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.04","rise":"52.36%","volumn":"11.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.57","rise":"59.87%","volumn":"24.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.49","rise":"59.47%","volumn":"18.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.61","rise":"55.15%","volumn":"12.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"31.72","rise":"55.69%","volumn":"12.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.93","rise":"51.82%","volumn":"19.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.29","rise":"53.58%","volumn":"9.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.56","rise":"54.91%","volumn":"9.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"39.05%","volumn":"53.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.11","rise":"37.97%","volumn":"27.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"45.34%","volumn":"22.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.78","rise":"51.10%","volumn":"18.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.68","rise":"45.70%","volumn":"14.64\u4e07","time":"04\/22"}]}}}

29.55
-0.44%
29.19
-1.67%
28.82
-2.90%
28.45
-4.13%
28.09
-5.36%

09:30
11:30/13:00
15:00

30.99
3.56%
30.18
0.86%
29.37
-1.85%
28.56
-4.55%
27.76
-7.25%

04/16
04/17
04/18
04/19
04/22

32.57
15.42%
31.45
11.47%
30.34
7.51%
29.22
3.56%
28.11
-0.39%

2024/03/22
2024/04/22

32.57
59.87%
29.46
44.60%
26.35
29.33%
23.24
14.06%
20.13
-1.20%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  2小时前
- 藏格矿业融资融券数据-04月22日
  11小时前
查看更多资讯

查看藏格矿业更多内容

数据由九方智投提供

金谷源_视频

金谷源5秒-30秒广告

金谷源12周年1

金谷源丰田全新阵容与您共享

ST金谷源拟募资近六亿拓展黄金业务

ST金谷源发布对外投资公告

富硒的神话——金谷源种养专业合作社

金谷源阿丹...

视频聚合

【图】金谷源上海大众西吴苑小区车展圆满结束

360图片

太原金谷源丰田4s店一汽丰田·新能源4s店地址电话太原金谷源...

太原金谷源丰田,太原金谷源丰田汽车销售服务有限公司,太原市,太原市4S店,,一汽丰田|一汽丰田·新能源,一汽丰田|一汽丰田·新能源4s店,汽车,汽车报价,易车

dealer.yiche.com 3月1日

(000408) 公司公告金谷源:关于完成工商变更登记的公告股票行情...

证券代码:000408证券简称:金谷源公告编号:2017-63金谷源控股股份有限公司关于完成工商变更登记的公告本公司及董事会全体成员保证公告内容的真实、准确和完整,对公告...

搜狐证券 4月12日

山东金谷源化肥股份有限公司企业工商信用信息,电话,地址,法人 ...

查山东金谷源化肥股份有限公司企业工商信用,电话,地址,法人,社会信用代码,工商注册号,经营状态,企业机构类型,法定代表人,注册资本,地址,经营业务范围等信息,就上阿里巴巴...

阿里巴巴 3月19日

没有更多结果了~

意见反馈
页面反馈