金诚信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金诚信股吧嘉友国际铜陵有色南京医药金时科技银都股份天孚通信金诚信铲运机参数金诚信股票 603979金诚信股吧

金融产品有风险，投资需谨慎。

金诚信[603979]

-0.34（-0.64%）

2024-04-25 15:00:00已收盘（北京时间）

今开
53.10
最高
53.65
市盈率

昨收
53.04
最低
51.76
总市值
325.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["53.56","53.12","52.69","52.25","51.81"]},"cyrate":{"o":["0.98%","0.16%","-0.67%","-1.49%","-2.32%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"0.11%","volumn":"53.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.83","rise":"-0.40%","volumn":"575.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.80","rise":"-0.45%","volumn":"893.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.58","rise":"-0.87%","volumn":"1143.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.67","rise":"-0.70%","volumn":"1437.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-0.90%","volumn":"1846.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"1980.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.35","rise":"-1.30%","volumn":"2215.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.60","rise":"-0.83%","volumn":"2528.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.51","rise":"-1.00%","volumn":"2585.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-1.04%","volumn":"2979.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-1.04%","volumn":"3163.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.67","rise":"-0.70%","volumn":"3412.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.79","rise":"-0.47%","volumn":"3568.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.26%","volumn":"3708.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.91","rise":"-0.25%","volumn":"3789.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.26%","volumn":"4040.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-0.06%","volumn":"4134.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.85","rise":"-0.36%","volumn":"4307.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.91","rise":"-0.25%","volumn":"4476.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.59","rise":"-0.85%","volumn":"4597.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.42","rise":"-1.17%","volumn":"4748.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.44","rise":"-1.13%","volumn":"5050.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.69","rise":"-0.66%","volumn":"5119.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.70","rise":"-0.64%","volumn":"5290.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.53","rise":"-0.96%","volumn":"5609.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"6343.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.36","rise":"-1.28%","volumn":"6675.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.16","rise":"-1.66%","volumn":"7083.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.17","rise":"-1.64%","volumn":"7219.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.30","rise":"-1.40%","volumn":"7376.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.28","rise":"-1.43%","volumn":"7654.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.22","rise":"-1.55%","volumn":"7735.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.33","rise":"-1.34%","volumn":"7840.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.27","rise":"-1.45%","volumn":"7935.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.41","rise":"-1.19%","volumn":"8245.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"8328.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.28","rise":"-1.43%","volumn":"8428.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.21","rise":"-1.56%","volumn":"8664.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.20","rise":"-1.58%","volumn":"9176.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.15","rise":"-1.68%","volumn":"9448.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.05","rise":"-1.87%","volumn":"9922.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.88","rise":"-2.19%","volumn":"1.05\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-2.28%","volumn":"1.07\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.81","rise":"-2.32%","volumn":"1.11\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.90","rise":"-2.15%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.11","rise":"-1.75%","volumn":"1.16\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.15","rise":"-1.68%","volumn":"1.19\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.25","rise":"-1.49%","volumn":"1.20\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"1.21\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.38","rise":"-1.24%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.35","rise":"-1.30%","volumn":"1.24\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.24","rise":"-1.51%","volumn":"1.26\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.40","rise":"-1.21%","volumn":"1.28\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-0.90%","volumn":"1.32\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.46","rise":"-1.09%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.61","rise":"-0.81%","volumn":"1.36\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.59","rise":"-0.85%","volumn":"1.37\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.66","rise":"-0.72%","volumn":"1.39\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.54","rise":"-0.94%","volumn":"1.39\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.78","rise":"-0.49%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.74","rise":"-0.57%","volumn":"1.42\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-0.38%","volumn":"1.45\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.81","rise":"-0.43%","volumn":"1.46\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.70","rise":"-0.64%","volumn":"1.47\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.54","rise":"-0.94%","volumn":"1.48\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-0.74%","volumn":"1.49\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.62","rise":"-0.79%","volumn":"1.49\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"1.50\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.52","rise":"-0.98%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.40","rise":"-1.21%","volumn":"1.53\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.52","rise":"-0.98%","volumn":"1.55\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-1.04%","volumn":"1.57\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.43","rise":"-1.15%","volumn":"1.58\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.53","rise":"-0.96%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.50","rise":"-1.02%","volumn":"1.61\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.59","rise":"-0.85%","volumn":"1.63\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.59","rise":"-0.85%","volumn":"1.63\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.67","rise":"-0.70%","volumn":"1.64\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.66","rise":"-0.72%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.80","rise":"-0.45%","volumn":"1.69\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.77","rise":"-0.51%","volumn":"1.71\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.78","rise":"-0.49%","volumn":"1.73\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.26%","volumn":"1.74\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.26%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"-0.13%","volumn":"1.76\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"-0.08%","volumn":"1.77\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.02","rise":"-0.04%","volumn":"1.78\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.98","rise":"-0.11%","volumn":"1.80\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-0.38%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"-0.17%","volumn":"1.81\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.80","rise":"-0.45%","volumn":"1.83\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.80","rise":"-0.45%","volumn":"1.84\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.92","rise":"-0.23%","volumn":"1.86\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.99","rise":"-0.09%","volumn":"1.88\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.02","rise":"-0.04%","volumn":"1.91\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"-0.02%","volumn":"1.93\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.87","rise":"-0.32%","volumn":"1.93\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.92","rise":"-0.23%","volumn":"1.95\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.94","rise":"-0.19%","volumn":"1.95\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.91","rise":"-0.25%","volumn":"1.95\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.99","rise":"-0.09%","volumn":"1.97\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.99","rise":"-0.09%","volumn":"1.99\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"-0.17%","volumn":"1.99\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"-0.17%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.98","rise":"-0.11%","volumn":"2.00\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.92","rise":"-0.23%","volumn":"2.01\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"-0.08%","volumn":"2.03\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"-0.17%","volumn":"2.03\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-0.38%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.93","rise":"-0.21%","volumn":"2.04\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.26%","volumn":"2.06\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.79","rise":"-0.47%","volumn":"2.06\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.85","rise":"-0.36%","volumn":"2.06\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.78","rise":"-0.49%","volumn":"2.06\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-0.38%","volumn":"2.07\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.91","rise":"-0.25%","volumn":"2.08\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.26%","volumn":"2.08\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"-0.17%","volumn":"2.09\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.73","rise":"-0.58%","volumn":"2.11\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.96","rise":"-0.15%","volumn":"2.12\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-0.06%","volumn":"2.15\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.02","rise":"-0.04%","volumn":"2.15\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.06","rise":"0.04%","volumn":"2.16\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.20","rise":"0.30%","volumn":"2.18\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.12","rise":"0.15%","volumn":"2.19\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.20","rise":"0.30%","volumn":"2.20\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"0.68%","volumn":"2.25\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.25","rise":"0.40%","volumn":"2.26\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.21","rise":"0.32%","volumn":"2.27\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.19","rise":"0.28%","volumn":"2.27\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.31","rise":"0.51%","volumn":"2.28\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"0.70%","volumn":"2.31\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.56","rise":"0.98%","volumn":"2.35\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.11","rise":"0.13%","volumn":"2.36\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.08","rise":"0.08%","volumn":"2.38\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.17","rise":"0.25%","volumn":"2.39\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"-0.08%","volumn":"2.40\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"-0.02%","volumn":"2.41\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.87","rise":"-0.32%","volumn":"2.42\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"-0.17%","volumn":"2.45\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.68","rise":"-0.68%","volumn":"2.49\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.82","rise":"-0.41%","volumn":"2.52\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.80","rise":"-0.45%","volumn":"2.54\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.87","rise":"-0.32%","volumn":"2.57\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.89","rise":"-0.28%","volumn":"2.58\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-0.62%","volumn":"2.59\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-0.74%","volumn":"2.61\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.70","rise":"-0.64%","volumn":"2.62\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.73","rise":"-0.58%","volumn":"2.63\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.79","rise":"-0.47%","volumn":"2.63\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.74","rise":"-0.57%","volumn":"2.64\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.55","rise":"-0.92%","volumn":"2.67\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-0.77%","volumn":"2.70\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.42","rise":"-1.17%","volumn":"2.73\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.61","rise":"-0.81%","volumn":"2.76\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.55","rise":"-0.92%","volumn":"2.81\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-0.90%","volumn":"2.85\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.77","rise":"-0.51%","volumn":"2.86\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-0.62%","volumn":"2.92\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.83","rise":"-0.40%","volumn":"2.93\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.85","rise":"-0.36%","volumn":"2.95\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.83","rise":"-0.40%","volumn":"2.97\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.85","rise":"-0.36%","volumn":"2.97\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"-0.13%","volumn":"2.98\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.99","rise":"-0.09%","volumn":"2.99\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-0.77%","volumn":"3.02\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.59","rise":"-0.85%","volumn":"3.05\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.69","rise":"-0.66%","volumn":"3.05\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.93","rise":"-0.21%","volumn":"3.06\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.61","rise":"-0.81%","volumn":"3.07\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.26%","volumn":"3.08\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.72","rise":"-0.60%","volumn":"3.09\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.70","rise":"-0.64%","volumn":"3.10\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.45","rise":"-1.11%","volumn":"3.13\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.79","rise":"-0.47%","volumn":"3.13\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.48","rise":"-1.06%","volumn":"3.14\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.78","rise":"-0.49%","volumn":"3.15\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.35","rise":"-1.30%","volumn":"3.17\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.53","rise":"-0.96%","volumn":"3.18\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.60","rise":"-0.83%","volumn":"3.19\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.54","rise":"-0.94%","volumn":"3.19\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.31","rise":"-1.38%","volumn":"3.22\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.23","rise":"-1.53%","volumn":"3.36\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.44","rise":"-1.13%","volumn":"3.40\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.48","rise":"-1.06%","volumn":"3.43\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.42","rise":"-1.17%","volumn":"3.46\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.45","rise":"-1.11%","volumn":"3.48\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.45","rise":"-1.11%","volumn":"3.50\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.48","rise":"-1.06%","volumn":"3.53\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.53","rise":"-0.96%","volumn":"3.55\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.44","rise":"-1.13%","volumn":"3.58\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.58","rise":"-0.87%","volumn":"3.59\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-1.04%","volumn":"3.61\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.55","rise":"-0.92%","volumn":"3.66\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.50","rise":"-1.02%","volumn":"3.69\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.48","rise":"-1.06%","volumn":"3.78\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.53","rise":"-0.96%","volumn":"3.80\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.55","rise":"-0.92%","volumn":"3.81\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.45","rise":"-1.11%","volumn":"3.83\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-0.90%","volumn":"3.85\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.45","rise":"-1.11%","volumn":"3.87\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.42","rise":"-1.17%","volumn":"3.90\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"3.92\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"3.94\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.42","rise":"-1.17%","volumn":"3.95\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.47","rise":"-1.07%","volumn":"3.96\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.52","rise":"-0.98%","volumn":"3.98\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.50","rise":"-1.02%","volumn":"3.99\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.53","rise":"-0.96%","volumn":"4.00\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.58","rise":"-0.87%","volumn":"4.01\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-0.77%","volumn":"4.03\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.66","rise":"-0.72%","volumn":"4.06\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.58","rise":"-0.87%","volumn":"4.06\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.61","rise":"-0.81%","volumn":"4.08\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-0.77%","volumn":"4.09\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.66","rise":"-0.72%","volumn":"4.10\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.61","rise":"-0.81%","volumn":"4.11\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-0.90%","volumn":"4.12\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.79","rise":"-0.47%","volumn":"4.14\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.66","rise":"-0.72%","volumn":"4.14\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.88","rise":"-0.30%","volumn":"4.15\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.85","rise":"-0.36%","volumn":"4.16\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.26%","volumn":"4.17\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.86","rise":"-0.34%","volumn":"4.18\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.81","rise":"-0.43%","volumn":"4.20\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.80","rise":"-0.45%","volumn":"4.20\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.77","rise":"-0.51%","volumn":"4.21\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.76","rise":"-0.53%","volumn":"4.22\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-0.77%","volumn":"4.23\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.66","rise":"-0.72%","volumn":"4.26\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.70","rise":"-0.64%","volumn":"4.29\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.70","rise":"-0.64%","volumn":"4.31\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.68","rise":"-0.68%","volumn":"4.33\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.66","rise":"-0.72%","volumn":"4.35\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.73","rise":"-0.58%","volumn":"4.35\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-0.77%","volumn":"4.37\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.79","rise":"-0.47%","volumn":"4.37\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.79","rise":"-0.47%","volumn":"4.37\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.70","rise":"-0.64%","volumn":"4.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["58.88","56.94","55.00","53.05","51.11"]},"cyrate":{"o":["7.72%","4.17%","0.61%","-2.94%","-6.49%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.66","rise":"0","volumn":"1813.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.03","rise":"0.68%","volumn":"1534.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.97","rise":"0.57%","volumn":"1058.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.95","rise":"0.53%","volumn":"807.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.65","rise":"-0.02%","volumn":"1186.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.66","rise":"0.00%","volumn":"1666.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.60","rise":"-0.11%","volumn":"429.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.62","rise":"-0.07%","volumn":"487.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.78","rise":"0.22%","volumn":"381.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.95","rise":"0.53%","volumn":"1371.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.10","rise":"0.80%","volumn":"1430.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.93","rise":"0.49%","volumn":"1374.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.28","rise":"1.13%","volumn":"829.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.05","rise":"0.71%","volumn":"442.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.09","rise":"0.79%","volumn":"426.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.28","rise":"1.13%","volumn":"1100.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.11","rise":"0.82%","volumn":"1338.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.23","rise":"1.04%","volumn":"608.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.33","rise":"1.23%","volumn":"1532.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.05","rise":"0.71%","volumn":"299.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.99","rise":"0.60%","volumn":"886.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.85","rise":"0.35%","volumn":"603.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.74","rise":"0.15%","volumn":"306.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.70","rise":"0.07%","volumn":"1309.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.48","rise":"-0.33%","volumn":"1272.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.48","rise":"-0.33%","volumn":"491.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.89","rise":"0.42%","volumn":"1171.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.66","rise":"1.83%","volumn":"2218.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.31","rise":"1.19%","volumn":"1846.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.27","rise":"1.12%","volumn":"692.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.24","rise":"1.06%","volumn":"496.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.05","rise":"0.71%","volumn":"439.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.33","rise":"1.23%","volumn":"668.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.39","rise":"1.34%","volumn":"444.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.84","rise":"2.16%","volumn":"2298.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.99","rise":"2.43%","volumn":"2835.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.79","rise":"2.07%","volumn":"838.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.97","rise":"2.40%","volumn":"1692.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.10","rise":"2.63%","volumn":"1516.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.89","rise":"2.25%","volumn":"555.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.23","rise":"2.87%","volumn":"885.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.48","rise":"3.33%","volumn":"1595.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.30","rise":"3.00%","volumn":"998.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.31","rise":"3.02%","volumn":"1476.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.28","rise":"2.96%","volumn":"753.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.34","rise":"3.07%","volumn":"1659.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.20","rise":"2.82%","volumn":"1416.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.15","rise":"2.73%","volumn":"1334.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.48","rise":"5.16%","volumn":"8411.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.67","rise":"5.51%","volumn":"4818.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.47","rise":"6.97%","volumn":"5041.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.88","rise":"7.72%","volumn":"3775.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.60","rise":"7.21%","volumn":"4026.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.33","rise":"6.71%","volumn":"2178.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.20","rise":"6.48%","volumn":"2870.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.66","rise":"5.49%","volumn":"2196.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.91","rise":"5.95%","volumn":"1105.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.55","rise":"5.29%","volumn":"1243.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.40","rise":"5.01%","volumn":"696.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.85","rise":"5.84%","volumn":"608.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.99","rise":"6.09%","volumn":"471.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.81","rise":"5.76%","volumn":"459.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.50","rise":"5.20%","volumn":"470.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.29","rise":"4.81%","volumn":"442.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.15","rise":"4.56%","volumn":"443.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.17","rise":"4.59%","volumn":"375.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.19","rise":"4.63%","volumn":"277.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.41","rise":"5.03%","volumn":"355.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.26","rise":"4.76%","volumn":"295.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.00","rise":"4.28%","volumn":"499.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.91","rise":"4.12%","volumn":"752.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.75","rise":"3.82%","volumn":"603.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.57","rise":"3.49%","volumn":"684.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.74","rise":"3.81%","volumn":"511.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.55","rise":"3.46%","volumn":"531.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.67","rise":"3.68%","volumn":"285.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.75","rise":"3.82%","volumn":"274.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.94","rise":"4.17%","volumn":"274.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.73","rise":"3.79%","volumn":"447.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.82","rise":"3.95%","volumn":"941.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.49","rise":"3.35%","volumn":"656.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.29","rise":"2.98%","volumn":"940.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.49","rise":"3.35%","volumn":"549.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.46","rise":"3.29%","volumn":"319.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.70","rise":"3.73%","volumn":"406.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.72","rise":"3.77%","volumn":"339.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.52","rise":"3.40%","volumn":"548.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.63","rise":"3.60%","volumn":"383.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.73","rise":"3.79%","volumn":"640.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.75","rise":"3.82%","volumn":"590.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.62","rise":"3.59%","volumn":"390.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.60","rise":"3.55%","volumn":"592.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.69","rise":"3.71%","volumn":"600.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.99","rise":"4.26%","volumn":"1008.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.77","rise":"3.86%","volumn":"423.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.83","rise":"3.97%","volumn":"702.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.19","rise":"6.46%","volumn":"3998.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.39","rise":"4.99%","volumn":"5222.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.55","rise":"3.46%","volumn":"2535.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.10","rise":"2.63%","volumn":"2926.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.13","rise":"2.69%","volumn":"1527.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.87","rise":"4.04%","volumn":"1324.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.53","rise":"3.42%","volumn":"1044.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.71","rise":"3.75%","volumn":"484.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.61","rise":"3.57%","volumn":"311.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.09","rise":"4.45%","volumn":"448.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.10","rise":"4.46%","volumn":"751.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.82","rise":"3.95%","volumn":"549.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.72","rise":"3.77%","volumn":"506.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.13","rise":"4.52%","volumn":"343.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.88","rise":"4.06%","volumn":"363.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.97","rise":"4.23%","volumn":"351.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.61","rise":"3.57%","volumn":"908.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.63","rise":"3.60%","volumn":"404.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.24","rise":"2.89%","volumn":"1131.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.00","rise":"2.45%","volumn":"2005.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.90","rise":"2.27%","volumn":"643.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.78","rise":"2.05%","volumn":"1053.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.40","rise":"1.35%","volumn":"1844.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.20","rise":"0.99%","volumn":"2502.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.32","rise":"1.21%","volumn":"1687.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.16","rise":"0.91%","volumn":"2310.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.24","rise":"1.06%","volumn":"1381.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.19","rise":"0.97%","volumn":"680.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.03","rise":"0.68%","volumn":"1564.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.10","rise":"0.80%","volumn":"953.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.27","rise":"1.12%","volumn":"1175.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.06","rise":"0.73%","volumn":"1041.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"54.98","rise":"0.59%","volumn":"1268.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.28","rise":"1.13%","volumn":"1769.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.55","rise":"1.63%","volumn":"705.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.41","rise":"1.37%","volumn":"692.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.40","rise":"1.35%","volumn":"987.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.25","rise":"1.08%","volumn":"988.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.25","rise":"1.08%","volumn":"752.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.36","rise":"1.28%","volumn":"866.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.18","rise":"0.95%","volumn":"755.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.00","rise":"0.62%","volumn":"911.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.09","rise":"0.79%","volumn":"393.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.02","rise":"0.66%","volumn":"658.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.06","rise":"0.73%","volumn":"411.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.01","rise":"0.64%","volumn":"885.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.09","rise":"0.79%","volumn":"637.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.00","rise":"0.62%","volumn":"634.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.36","rise":"-2.38%","volumn":"5952.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.84","rise":"-3.33%","volumn":"6147.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.61","rise":"-3.75%","volumn":"9390.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.11","rise":"-6.49%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.87","rise":"-3.27%","volumn":"6741.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.53","rise":"-3.90%","volumn":"2542.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.00","rise":"-4.87%","volumn":"5665.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.98","rise":"-4.90%","volumn":"3571.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.75","rise":"-5.32%","volumn":"3703.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.04","rise":"-4.79%","volumn":"3800.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.04","rise":"-4.79%","volumn":"1825.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.08","rise":"-4.72%","volumn":"2395.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.94","rise":"-3.15%","volumn":"2682.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.97","rise":"-3.09%","volumn":"1064.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.95","rise":"-3.13%","volumn":"1008.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.20","rise":"-2.67%","volumn":"3465.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.14","rise":"-2.78%","volumn":"423.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.91","rise":"-3.20%","volumn":"618.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.69","rise":"-3.60%","volumn":"1082.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.83","rise":"-3.35%","volumn":"869.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.80","rise":"-3.40%","volumn":"1201.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.78","rise":"-3.44%","volumn":"521.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.63","rise":"-3.71%","volumn":"661.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.63","rise":"-3.71%","volumn":"959.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.35","rise":"-4.23%","volumn":"1651.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.50","rise":"-3.95%","volumn":"439.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.34","rise":"-4.24%","volumn":"872.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.41","rise":"-4.12%","volumn":"759.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.33","rise":"-4.26%","volumn":"575.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.27","rise":"-4.37%","volumn":"1835.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.29","rise":"-4.34%","volumn":"1420.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.13","rise":"-4.63%","volumn":"935.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.25","rise":"-4.41%","volumn":"712.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.22","rise":"-4.46%","volumn":"707.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.14","rise":"-4.61%","volumn":"1133.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.09","rise":"-4.70%","volumn":"3067.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.00","rise":"-4.87%","volumn":"2302.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.85","rise":"-5.14%","volumn":"1968.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.87","rise":"-5.10%","volumn":"1819.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.12","rise":"-4.65%","volumn":"2301.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.98","rise":"-4.90%","volumn":"2108.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.81","rise":"-5.21%","volumn":"1221.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.22","rise":"-4.46%","volumn":"1895.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.17","rise":"-4.56%","volumn":"1676.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.02","rise":"-4.83%","volumn":"1472.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.00","rise":"-4.87%","volumn":"1399.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.99","rise":"-4.88%","volumn":"927.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.95","rise":"-4.96%","volumn":"1700.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.59","rise":"-3.79%","volumn":"4780.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.23","rise":"-4.45%","volumn":"2533.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.49","rise":"-3.97%","volumn":"2134.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.33","rise":"-4.26%","volumn":"1644.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.65","rise":"-3.68%","volumn":"3433.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.52","rise":"-3.92%","volumn":"1202.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.17","rise":"-2.73%","volumn":"2043.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.96","rise":"-3.11%","volumn":"3881.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.82","rise":"-3.37%","volumn":"3546.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.77","rise":"-3.46%","volumn":"2068.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.06","rise":"-2.93%","volumn":"2258.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.86","rise":"-3.29%","volumn":"1177.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.82","rise":"-3.37%","volumn":"1310.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.94","rise":"-3.15%","volumn":"767.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.98","rise":"-3.07%","volumn":"1031.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.00","rise":"-3.04%","volumn":"1009.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.92","rise":"-3.18%","volumn":"1300.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.09","rise":"-2.87%","volumn":"1620.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.02","rise":"-3.00%","volumn":"1600.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.65","rise":"-3.68%","volumn":"1383.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.60","rise":"-3.77%","volumn":"1068.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.64","rise":"-3.70%","volumn":"703.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.81","rise":"-3.38%","volumn":"845.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.68","rise":"-3.62%","volumn":"794.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.76","rise":"-3.48%","volumn":"1116.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.65","rise":"-3.68%","volumn":"788.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.43","rise":"-4.08%","volumn":"741.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.44","rise":"-4.06%","volumn":"805.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.47","rise":"-4.01%","volumn":"930.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.30","rise":"-4.32%","volumn":"1202.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.48","rise":"-3.99%","volumn":"811.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.57","rise":"-3.82%","volumn":"599.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.50","rise":"-3.95%","volumn":"939.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.57","rise":"-3.82%","volumn":"1145.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.84","rise":"-3.33%","volumn":"1385.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.93","rise":"-3.17%","volumn":"991.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.84","rise":"-3.33%","volumn":"1114.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.00","rise":"-3.04%","volumn":"1698.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.90","rise":"-3.22%","volumn":"1372.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.89","rise":"-3.24%","volumn":"633.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.90","rise":"-3.22%","volumn":"1189.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.80","rise":"-3.40%","volumn":"725.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.92","rise":"-3.18%","volumn":"677.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.01","rise":"-3.02%","volumn":"1408.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.89","rise":"-3.24%","volumn":"957.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.89","rise":"-3.24%","volumn":"876.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.00","rise":"-3.04%","volumn":"855.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.04","rise":"-2.96%","volumn":"970.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["56.83","55.34","53.84","52.34","50.85"]},"cyrate":{"o":["11.58%","8.65%","5.71%","2.78%","-0.16%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.93","rise":"0","volumn":"3.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.08","rise":"0.29%","volumn":"2.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.50","rise":"3.08%","volumn":"4.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"53.01","rise":"4.08%","volumn":"6.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"51.49","rise":"1.10%","volumn":"9.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.85","rise":"-0.16%","volumn":"5.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"53.50","rise":"5.05%","volumn":"8.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"53.00","rise":"4.06%","volumn":"11.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.00","rise":"2.10%","volumn":"5.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.02","rise":"6.07%","volumn":"6.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.21","rise":"6.44%","volumn":"6.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.90","rise":"7.80%","volumn":"3.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.20","rise":"10.35%","volumn":"5.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.55","rise":"7.11%","volumn":"5.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"55.10","rise":"8.19%","volumn":"4.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.15","rise":"10.25%","volumn":"5.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.83","rise":"11.58%","volumn":"5.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.00","rise":"7.99%","volumn":"5.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.95","rise":"2.00%","volumn":"11.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.04","rise":"4.14%","volumn":"6.81\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["56.83","50.00","43.17","36.35","29.52"]},"cyrate":{"o":["71.12%","50.56%","30.01%","9.45%","-11.11%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"33.21","rise":"0","volumn":"3.19\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"33.61","rise":"1.20%","volumn":"3.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"32.82","rise":"-1.17%","volumn":"3.93\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"31.84","rise":"-4.13%","volumn":"5.31\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"32.01","rise":"-3.61%","volumn":"4.22\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"31.88","rise":"-4.00%","volumn":"3.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"31.98","rise":"-3.70%","volumn":"3.43\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"31.46","rise":"-5.27%","volumn":"3.39\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"29.86","rise":"-10.09%","volumn":"8.85\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.34","rise":"-8.64%","volumn":"6.65\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.51","rise":"-5.12%","volumn":"6.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"30.98","rise":"-6.71%","volumn":"3.78\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"30.91","rise":"-6.93%","volumn":"2.41\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.76","rise":"-7.38%","volumn":"2.95\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"30.53","rise":"-8.07%","volumn":"1.28\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"29.98","rise":"-9.73%","volumn":"1.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"30.06","rise":"-9.49%","volumn":"1.74\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.70","rise":"-10.57%","volumn":"2.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"30.44","rise":"-8.34%","volumn":"2.67\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"30.65","rise":"-7.71%","volumn":"2.12\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.52","rise":"-8.10%","volumn":"1.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"30.39","rise":"-8.49%","volumn":"2.08\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.76","rise":"-7.38%","volumn":"2.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.41","rise":"-5.42%","volumn":"4.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"30.86","rise":"-7.08%","volumn":"4.99\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"31.85","rise":"-4.10%","volumn":"5.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.18","rise":"-6.11%","volumn":"3.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.09","rise":"-6.38%","volumn":"2.63\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"30.76","rise":"-7.38%","volumn":"2.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"31.06","rise":"-6.47%","volumn":"2.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"30.61","rise":"-7.83%","volumn":"2.63\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.72","rise":"-4.49%","volumn":"4.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.16","rise":"-3.16%","volumn":"3.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.14","rise":"-3.22%","volumn":"2.14\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.96","rise":"-6.78%","volumn":"4.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"30.76","rise":"-7.38%","volumn":"2.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.34","rise":"-8.64%","volumn":"2.99\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.55","rise":"-11.02%","volumn":"4.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.52","rise":"-11.11%","volumn":"4.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.27","rise":"-8.85%","volumn":"4.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.34","rise":"-8.64%","volumn":"4.60\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.98","rise":"-6.71%","volumn":"3.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.79","rise":"-7.29%","volumn":"2.57\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"30.83","rise":"-7.17%","volumn":"2.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.62","rise":"-7.80%","volumn":"1.98\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.20","rise":"-9.06%","volumn":"1.81\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"29.91","rise":"-9.94%","volumn":"2.31\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"29.88","rise":"-10.03%","volumn":"3.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.10","rise":"-9.36%","volumn":"2.72\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.76","rise":"-10.39%","volumn":"1.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.18","rise":"-3.10%","volumn":"9.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.65","rise":"-1.69%","volumn":"4.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.05","rise":"-3.49%","volumn":"3.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.00","rise":"-3.64%","volumn":"3.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.41","rise":"-2.41%","volumn":"3.02\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.24","rise":"-2.92%","volumn":"2.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.48","rise":"-2.20%","volumn":"2.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.05","rise":"-3.49%","volumn":"2.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.60","rise":"1.17%","volumn":"6.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.78","rise":"1.72%","volumn":"3.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.12","rise":"-0.27%","volumn":"3.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.22","rise":"0.03%","volumn":"3.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.73","rise":"-1.45%","volumn":"4.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"32.99","rise":"-0.66%","volumn":"5.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.35","rise":"0.42%","volumn":"4.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.89","rise":"-0.96%","volumn":"2.65\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.05","rise":"-0.48%","volumn":"3.06\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.17","rise":"-0.12%","volumn":"1.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.08","rise":"2.62%","volumn":"4.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.34","rise":"3.40%","volumn":"3.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.21","rise":"3.01%","volumn":"2.29\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","volumn":"1.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.75","rise":"1.63%","volumn":"1.99\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.13","rise":"2.77%","volumn":"3.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.20","rise":"-0.03%","volumn":"4.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.90","rise":"2.08%","volumn":"3.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.84","rise":"1.90%","volumn":"2.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.92","rise":"2.14%","volumn":"3.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.55","rise":"4.03%","volumn":"4.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.73","rise":"4.58%","volumn":"5.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.27","rise":"6.20%","volumn":"3.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"35.27","rise":"6.20%","volumn":"2.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"35.78","rise":"7.74%","volumn":"5.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"36.04","rise":"8.52%","volumn":"2.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.76","rise":"7.68%","volumn":"2.22\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.98","rise":"8.34%","volumn":"1.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"37.38","rise":"12.56%","volumn":"5.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.31","rise":"15.36%","volumn":"13.68\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.70","rise":"16.53%","volumn":"4.05\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"38.07","rise":"14.63%","volumn":"3.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.04","rise":"14.54%","volumn":"3.99\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"37.73","rise":"13.61%","volumn":"2.74\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.12","rise":"14.78%","volumn":"3.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.05","rise":"14.57%","volumn":"1.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.77","rise":"13.73%","volumn":"2.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.99","rise":"14.39%","volumn":"2.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.36","rise":"15.51%","volumn":"4.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"38.82","rise":"16.89%","volumn":"3.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"38.88","rise":"17.07%","volumn":"2.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"38.82","rise":"16.89%","volumn":"1.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"38.07","rise":"14.63%","volumn":"2.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.78","rise":"10.75%","volumn":"9.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.13","rise":"11.80%","volumn":"3.92\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.00","rise":"11.41%","volumn":"2.84\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.93","rise":"11.20%","volumn":"2.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.07","rise":"11.62%","volumn":"2.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.70","rise":"10.51%","volumn":"2.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.23","rise":"12.10%","volumn":"2.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"36.23","rise":"9.09%","volumn":"5.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.60","rise":"10.21%","volumn":"2.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.97","rise":"8.31%","volumn":"2.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"35.84","rise":"7.92%","volumn":"3.32\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.09","rise":"8.67%","volumn":"2.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.15","rise":"5.84%","volumn":"7.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"34.64","rise":"4.31%","volumn":"6.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.70","rise":"4.49%","volumn":"3.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"34.42","rise":"3.64%","volumn":"3.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"35.50","rise":"6.90%","volumn":"5.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.13","rise":"8.79%","volumn":"4.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"36.39","rise":"9.58%","volumn":"2.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"36.47","rise":"9.82%","volumn":"3.97\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"36.15","rise":"8.85%","volumn":"3.62\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"36.26","rise":"9.18%","volumn":"1.39\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.18","rise":"8.94%","volumn":"2.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"35.53","rise":"6.99%","volumn":"2.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.86","rise":"4.97%","volumn":"3.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.57","rise":"4.10%","volumn":"3.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.26","rise":"3.16%","volumn":"3.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.75","rise":"1.63%","volumn":"3.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.10","rise":"2.68%","volumn":"3.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.01","rise":"2.41%","volumn":"1.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.82","rise":"4.85%","volumn":"4.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.27","rise":"6.20%","volumn":"2.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.32","rise":"6.35%","volumn":"4.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.25","rise":"6.14%","volumn":"1.58\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.50","rise":"6.90%","volumn":"2.33\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.35","rise":"6.44%","volumn":"1.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.91","rise":"8.13%","volumn":"5.32\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.05","rise":"5.54%","volumn":"1.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"35.50","rise":"6.90%","volumn":"1.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.47","rise":"6.81%","volumn":"1.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.51","rise":"6.93%","volumn":"1.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.15","rise":"5.84%","volumn":"2.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.39","rise":"6.56%","volumn":"1.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.09","rise":"5.66%","volumn":"1.37\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.12","rise":"5.75%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"35.60","rise":"7.20%","volumn":"3.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.07","rise":"5.60%","volumn":"3.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.15","rise":"5.84%","volumn":"2.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.28","rise":"6.23%","volumn":"1.71\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.07","rise":"5.60%","volumn":"2.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.38","rise":"6.53%","volumn":"1.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"35.40","rise":"6.59%","volumn":"1.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"34.67","rise":"4.40%","volumn":"1.67\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.05","rise":"5.54%","volumn":"1.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.12","rise":"8.76%","volumn":"4.62\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.00","rise":"8.40%","volumn":"1.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.04","rise":"8.52%","volumn":"2.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.89","rise":"11.08%","volumn":"4.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.20","rise":"12.01%","volumn":"3.86\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.86","rise":"14.00%","volumn":"3.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"37.22","rise":"12.07%","volumn":"3.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.90","rise":"11.11%","volumn":"4.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.98","rise":"14.36%","volumn":"3.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"37.68","rise":"13.46%","volumn":"4.14\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.76","rise":"13.70%","volumn":"3.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"38.75","rise":"16.68%","volumn":"5.33\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"38.82","rise":"16.89%","volumn":"2.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.80","rise":"16.83%","volumn":"3.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.22","rise":"15.09%","volumn":"3.62\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.58","rise":"13.16%","volumn":"3.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.40","rise":"15.63%","volumn":"3.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"38.12","rise":"14.78%","volumn":"2.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"37.79","rise":"13.79%","volumn":"1.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"38.53","rise":"16.02%","volumn":"2.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"38.90","rise":"17.13%","volumn":"3.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.51","rise":"18.97%","volumn":"4.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.38","rise":"15.57%","volumn":"3.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.98","rise":"14.36%","volumn":"5.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"37.10","rise":"11.71%","volumn":"3.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"35.95","rise":"8.25%","volumn":"6.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.26","rise":"9.18%","volumn":"6.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.86","rise":"10.99%","volumn":"4.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"38.78","rise":"16.77%","volumn":"6.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"39.12","rise":"17.80%","volumn":"3.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.00","rise":"17.43%","volumn":"3.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"16.65%","volumn":"5.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.17","rise":"14.94%","volumn":"3.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.95","rise":"14.27%","volumn":"3.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"37.82","rise":"13.88%","volumn":"3.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.20","rise":"18.04%","volumn":"7.14\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.40","rise":"21.65%","volumn":"7.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.59","rise":"28.24%","volumn":"7.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.67","rise":"22.46%","volumn":"8.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"41.65","rise":"25.41%","volumn":"7.00\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"42.37","rise":"27.58%","volumn":"5.19\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"41.82","rise":"25.93%","volumn":"5.72\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.00","rise":"32.49%","volumn":"5.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.00","rise":"35.50%","volumn":"7.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.66","rise":"31.47%","volumn":"5.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"43.80","rise":"31.89%","volumn":"3.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"43.93","rise":"32.28%","volumn":"4.06\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"43.35","rise":"30.53%","volumn":"4.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"43.32","rise":"30.44%","volumn":"5.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.17","rise":"33.00%","volumn":"5.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"45.60","rise":"37.31%","volumn":"6.93\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"45.88","rise":"38.15%","volumn":"6.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"46.96","rise":"41.40%","volumn":"6.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"48.20","rise":"45.14%","volumn":"5.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.00","rise":"44.53%","volumn":"5.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"46.69","rise":"40.59%","volumn":"6.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"48.06","rise":"44.72%","volumn":"5.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.62","rise":"52.42%","volumn":"10.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.39","rise":"57.75%","volumn":"10.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.28","rise":"54.41%","volumn":"7.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.98","rise":"56.52%","volumn":"5.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"49.97","rise":"50.47%","volumn":"10.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"49.78","rise":"49.89%","volumn":"6.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.60","rise":"49.35%","volumn":"4.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.39","rise":"54.74%","volumn":"7.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.93","rise":"53.36%","volumn":"3.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.08","rise":"53.81%","volumn":"2.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.50","rise":"58.08%","volumn":"4.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"53.01","rise":"59.62%","volumn":"6.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"51.49","rise":"55.04%","volumn":"9.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.85","rise":"53.12%","volumn":"5.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"53.50","rise":"61.10%","volumn":"8.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"53.00","rise":"59.59%","volumn":"11.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.00","rise":"56.58%","volumn":"5.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.02","rise":"62.66%","volumn":"6.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.21","rise":"63.23%","volumn":"6.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.90","rise":"65.31%","volumn":"3.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.20","rise":"69.23%","volumn":"5.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.55","rise":"64.26%","volumn":"5.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"55.10","rise":"65.91%","volumn":"4.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.15","rise":"69.08%","volumn":"5.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.83","rise":"71.12%","volumn":"5.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"55.00","rise":"65.61%","volumn":"5.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.95","rise":"56.43%","volumn":"11.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.04","rise":"59.71%","volumn":"6.81\u4e07","time":"04\/24"}]}}}

53.56
0.98%
53.12
0.16%
52.69
-0.67%
52.25
-1.49%
51.81
-2.32%

09:30
11:30/13:00
15:00

58.88
7.72%
56.94
4.17%
55.00
0.61%
53.05
-2.94%
51.11
-6.49%

04/18
04/19
04/22
04/23
04/24

56.83
11.58%
55.34
8.65%
53.84
5.71%
52.34
2.78%
50.85
-0.16%

2024/03/26
2024/04/24

56.83
71.12%
50.00
50.56%
43.17
30.01%
36.35
9.45%
29.52
-11.11%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  2小时前
- 金诚信融资融券数据-04月24日
  4小时前
查看更多资讯

查看金诚信更多内容

数据由九方智投提供

金诚信矿业管理股份有限公司官网

金诚信矿业管理股份有限公司(以下简称金诚信股份)是一家集有色金属矿山、黑色金属矿山和化工矿山工程建设、矿山运营管理、矿山设计与技术研发等业务为一体的专业性...

jchxmc.com 可能访问异常

金诚信54.28 0.78(1.46%)股票价格行情走势图东方财富网

提供金诚信(603979)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金诚信(603979)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

金诚信

简介：损人利己的行为。愈来愈可怕的是，讲诚信就有可能去送死，就有可能吃亏上当!似乎什么都在发展进步，唯独一...

成立时间：2007年12月

总部地点：天津市友谊路金融街

经营范围：企业信用征信、信用管理等

360百科

金诚信_最新资讯

资讯聚合

金诚信:三家子公司获得高新技术企业证书

中证网讯(王珞)金诚信(603979)4月25日公告,公司旗下三家子公司获得高新技术企业证书。上述公司自本次获得高新技术企业认定后三年内将享受国家关于高新技术企业的相关...

同花顺财经 4小时前

金诚信(SH603979)股票股价股价行情财报数据报告

金诚信矿业管理股份有限公司主营业务为包括以矿山工程建设、采矿运营管理、矿山设计与技术研发在内的矿山开发服务业务,公司已实现集矿山工程建设、采矿运营管理、矿...

雪球

(603979)股吧金诚信怎么样分析讨论社区东方财富网

金诚信(603979)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月20日

金诚信(603979):4月24日北向资金增持34.99万股股票频道证券之星

证券之星消息,4月24日北向资金增持34.99万股金诚信,按当日市值估算,北向资金当日净流入1845.43万元。近5个交易日中,获北向资金增持的有4天,累...

证券之星股票频道 11小时前

金诚信(603979) 股票行情,行情首页

中财网提供金诚信(603979)实时行情动态分析,全面报道金诚信(603979)基本资料及重大新闻、行业资讯,浏览金诚信(603979)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

没有更多结果了~

意见反馈
页面反馈