金融街_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金融街融御投资平台财达证券金融界论坛北京金融街金融界官网金融界首页金融界财经金融界网金融界网站

金融街_最新资讯

资讯聚合

今日新鲜事

换一批

金融街

百科

金融街位置在西二环路东侧，南起长安街的复兴门内大街，北至阜成门内大街;西自二环路，东临太平桥大街，南北长约1700米，东西宽约600米，规划区总占地面积103公顷，其中新建建筑面积300多万平方米，规划建筑用地达40余块。此外还有同名的网站与公司。

基础信息

金融街[000402]

-0.02（-0.73%）

2024-04-24 15:00:00已收盘（北京时间）

今开
2.74
最高
2.75
市盈率

昨收
2.74
最低
2.69
总市值
81.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.74","2.73","2.71","2.70","2.69"]},"cyrate":{"o":["0.00%","-0.46%","-0.91%","-1.37%","-1.82%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"532.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"3754.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6082.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6225.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6563.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"1.11\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"1.16\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"1.23\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"2.53\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"2.66\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"3.06\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"3.07\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"3.12\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"3.38\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"3.40\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"3.48\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"3.74\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"3.83\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"3.95\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"4.16\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"4.19\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"4.37\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"4.40\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"4.41\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"4.45\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"4.48\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"4.49\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"4.50\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"4.67\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"4.76\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"5.16\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"5.42\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"5.62\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"5.71\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"5.90\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"5.90\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"5.91\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"5.98\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.25\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.28\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.29\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"6.54\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.57\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.60\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.63\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.64\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.70\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.73\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.75\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"6.76\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.76\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.77\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.80\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.85\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"6.95\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.00\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.57\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.61\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.62\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.62\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.63\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.64\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.68\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.69\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.70\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.72\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.72\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.73\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.74\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.74\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.75\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"7.76\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.88\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.91\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.93\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.94\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"7.97\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.17\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"8.21\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.22\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"8.22\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.31\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.32\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.32\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.33\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.34\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.34\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.34\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.36\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.36\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.39\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.39\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.47\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.53\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.54\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.54\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.54\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.54\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.54\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.54\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.56\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"8.56\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.96\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.97\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.98\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"8.99\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"8.99\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"8.99\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"9.01\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"9.01\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"9.01\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"9.02\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"9.13\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"9.25\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"9.25\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"9.33\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"9.55\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"9.55\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"9.77\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.04\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"10.07\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"10.13\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"10.14\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"10.14\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.14\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"10.17\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.18\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.18\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.19\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.20\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"10.20\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.22\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.58\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"10.60\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.64\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"10.79\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"11.12\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"11.20\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"11.52\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"11.54\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"11.56\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"11.83\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"11.95\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"11.97\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"12.01\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"12.08\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"12.09\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"12.12\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.13\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.18\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.20\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"12.23\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.25\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.26\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.26\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.27\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.29\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"12.29\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.35\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"12.35\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.38\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.44\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.50\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.52\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.53\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.57\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.63\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.72\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"12.94\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"12.96\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.97\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"12.99\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.00\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"13.02\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.04\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"13.08\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.11\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"13.15\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.17\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"13.17\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.19\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"13.20\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.51\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.58\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.90\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.97\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"13.99\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.06\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.08\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.09\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.10\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.10\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.11\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.11\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.13\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.14\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.17\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.17\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.22\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.35\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.36\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.40\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.40\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.43\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.45\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.46\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.51\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.52\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.52\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"14.54\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.58\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.81\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"14.87\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-1.46%","volumn":"14.88\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"14.88\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"14.89\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"14.99\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"15.29\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"15.47\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"15.49\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"15.52\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"15.58\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"15.60\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"15.68\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"15.70\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"15.78\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"15.85\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"15.87\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"15.89\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"15.91\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"16.01\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-1.09%","volumn":"16.05\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"16.13\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"16.13\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"16.13\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"16.17\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["2.89","2.85","2.81","2.77","2.73"]},"cyrate":{"o":["1.05%","-0.35%","-1.75%","-3.15%","-4.55%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"7861.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"7719.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"1.05%","volumn":"9947.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"4267.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"1.05%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"1.05%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"819.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"7915.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"3600.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"3119.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"505.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"4323.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"1511.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"804.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"1.05%","volumn":"3426.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"1676.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"984.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"1.05%","volumn":"6647.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"1.05%","volumn":"5802.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"6640.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"1987.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"644.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"1746.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"4541.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","volumn":"5060.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","volumn":"991.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-0.35%","volumn":"3971.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","volumn":"2706.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-0.35%","volumn":"1206.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","volumn":"2993.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","volumn":"1411.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","volumn":"880.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"2371.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"1788.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"2686.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"2833.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"771.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"4769.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","volumn":"374.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"3635.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"2798.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"2758.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"1140.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"3943.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"4710.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"3090.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"1.05%","volumn":"3795.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.00%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"9596.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"6608.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"4196.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.00%","volumn":"3859.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.00%","volumn":"4949.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"5486.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"5966.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"3079.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"4718.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"0.35%","volumn":"5734.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"0.35%","volumn":"4060.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"2279.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.00%","volumn":"800.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"3560.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"2661.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"615.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"700.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"2249.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.00%","volumn":"5098.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","volumn":"6758.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"615.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"551.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"1491.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"1230.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"5139.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-1.40%","volumn":"1.34\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"5218.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"5852.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"3268.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"925.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-1.40%","volumn":"3871.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"2004.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"1481.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"781.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"420.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"1804.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"1081.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","volumn":"5539.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"1148.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"3555.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"3845.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-1.05%","volumn":"3226.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-3.50%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"7986.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-1.75%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-1.05%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-1.40%","volumn":"3748.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-1.75%","volumn":"6829.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-2.10%","volumn":"5612.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-2.10%","volumn":"5898.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-2.10%","volumn":"3316.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"2276.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"4221.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-2.10%","volumn":"5245.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-2.10%","volumn":"988.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"1281.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"4739.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"1338.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"946.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"4482.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"1004.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"5894.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"1825.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"908.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"659.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"7417.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"479.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"2543.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"4285.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"2446.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"644.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"1608.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"4150.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"1655.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-2.45%","volumn":"545.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"2590.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"8493.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"4344.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"971.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"565.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"1530.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"3453.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"1403.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"1517.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"7067.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-2.80%","volumn":"1605.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"4146.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","volumn":"2795.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"3.79\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-3.15%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"7089.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"9447.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-1.05%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-1.40%","volumn":"6796.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-1.75%","volumn":"1978.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"1583.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"365.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-1.75%","volumn":"5044.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-1.75%","volumn":"1729.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"956.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"524.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-1.75%","volumn":"2821.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"1559.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"818.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"1510.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"952.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"2510.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"1258.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"955.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"1164.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"2375.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"4854.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"1826.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"3488.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"1813.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"793.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"899.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"447.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"860.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"6576.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"3914.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"731.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"672.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"610.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"852.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"796.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"528.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-2.10%","volumn":"491.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-2.80%","volumn":"3679.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"863.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"954.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"1746.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"1725.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","volumn":"3381.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.45%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.80%","volumn":"5110.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.80%","volumn":"3860.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.80%","volumn":"7982.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.45%","volumn":"3879.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.80%","volumn":"2809.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.15%","volumn":"6664.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.15%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"1519.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"758.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"5767.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"2296.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"2051.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"1663.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"6897.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"3158.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"3882.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"1688.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"745.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"1275.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"1354.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"1574.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"3416.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"3505.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.15%","volumn":"4690.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"2775.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"989.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"2010.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"4611.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"2631.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","volumn":"814.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.15%","volumn":"493.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.15%","volumn":"2199.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"2643.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"1222.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.55%","volumn":"5964.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"2106.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"4201.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"569.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.55%","volumn":"2789.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"2275.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"1739.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.85%","volumn":"4253.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"3775.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"3817.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","volumn":"4948.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["3.24","3.12","2.99","2.87","2.74"]},"cyrate":{"o":["1.25%","-2.66%","-6.56%","-10.47%","-14.37%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.20","rise":"0","volumn":"21.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.24","rise":"1.25%","volumn":"22.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.16","rise":"-1.25%","volumn":"19.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"-1.56%","volumn":"16.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"-2.81%","volumn":"16.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.15","rise":"-1.56%","volumn":"14.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"17.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.11","rise":"-2.81%","volumn":"13.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.02","rise":"-5.63%","volumn":"16.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"-4.06%","volumn":"13.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.01","rise":"-5.94%","volumn":"14.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-6.25%","volumn":"12.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-7.19%","volumn":"19.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-9.69%","volumn":"25.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.81","rise":"-12.19%","volumn":"19.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-9.69%","volumn":"19.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-11.56%","volumn":"22.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-13.44%","volumn":"21.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-12.81%","volumn":"18.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-14.37%","volumn":"18.54\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["5.19","4.58","3.97","3.35","2.74"]},"cyrate":{"o":["4.32%","-7.99%","-20.30%","-32.61%","-44.92%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.97","rise":"0","volumn":"8.08\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"10.48\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.03","rise":"1.01%","volumn":"11.27\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.83","rise":"-3.02%","volumn":"31.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.92","rise":"-1.21%","volumn":"23.26\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.96","rise":"-0.20%","volumn":"26.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.05","rise":"1.61%","volumn":"37.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.96","rise":"-0.20%","volumn":"21.26\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"15.09\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.92","rise":"-1.21%","volumn":"9.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.21%","volumn":"22.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-3.62%","volumn":"13.28\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-4.22%","volumn":"13.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.75","rise":"-4.62%","volumn":"8.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-4.82%","volumn":"8.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-5.43%","volumn":"9.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-7.04%","volumn":"21.93\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-8.04%","volumn":"12.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.58","rise":"-7.84%","volumn":"7.71\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.62","rise":"-7.24%","volumn":"6.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-8.24%","volumn":"5.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-7.24%","volumn":"12.06\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.55","rise":"-8.44%","volumn":"7.12\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.51","rise":"-9.25%","volumn":"6.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.66","rise":"-6.43%","volumn":"14.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.67","rise":"-6.23%","volumn":"8.82\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.64","rise":"-6.63%","volumn":"13.10\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.76","rise":"-4.22%","volumn":"22.07\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.83","rise":"-3.02%","volumn":"18.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.82","rise":"-3.22%","volumn":"18.35\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.79","rise":"-3.82%","volumn":"12.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.75","rise":"-4.42%","volumn":"7.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-4.82%","volumn":"9.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.75","rise":"-4.42%","volumn":"6.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.75","rise":"-4.42%","volumn":"11.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.62","rise":"-7.24%","volumn":"12.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.55","rise":"-8.44%","volumn":"11.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.50","rise":"-9.65%","volumn":"12.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.42","rise":"-11.26%","volumn":"11.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.25%","volumn":"8.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.51","rise":"-9.25%","volumn":"5.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.46","rise":"-10.25%","volumn":"5.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.50","rise":"-9.45%","volumn":"7.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-8.44%","volumn":"7.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.54","rise":"-8.64%","volumn":"6.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.54","rise":"-8.84%","volumn":"5.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.54","rise":"-8.64%","volumn":"7.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-8.64%","volumn":"6.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.54","rise":"-8.84%","volumn":"6.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.24%","volumn":"6.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.52","rise":"-9.15%","volumn":"6.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.56","rise":"-8.34%","volumn":"5.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-8.34%","volumn":"4.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.49","rise":"-9.75%","volumn":"9.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.35%","volumn":"7.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.57","rise":"-8.14%","volumn":"8.50\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.62","rise":"-7.14%","volumn":"15.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.65","rise":"-6.53%","volumn":"12.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.67","rise":"-6.13%","volumn":"11.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.84","rise":"-2.71%","volumn":"28.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.92","rise":"-1.11%","volumn":"31.57\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.95","rise":"-0.50%","volumn":"33.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.04","rise":"1.31%","volumn":"29.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.16","rise":"3.72%","volumn":"43.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.09","rise":"2.31%","volumn":"31.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.16","rise":"3.72%","volumn":"31.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.19","rise":"4.32%","volumn":"22.54\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.17","rise":"3.92%","volumn":"21.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.10","rise":"2.51%","volumn":"24.36\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.03","rise":"1.11%","volumn":"14.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.01","rise":"0.70%","volumn":"10.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.01","rise":"0.70%","volumn":"8.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.97","rise":"-0.10%","volumn":"12.54\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.91","rise":"-1.31%","volumn":"12.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.91%","volumn":"9.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.97","rise":"-0.10%","volumn":"15.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.92","rise":"-1.11%","volumn":"11.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.85","rise":"-2.51%","volumn":"13.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.76","rise":"-4.32%","volumn":"14.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.75","rise":"-4.52%","volumn":"10.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.69","rise":"-5.73%","volumn":"9.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.64","rise":"-6.73%","volumn":"10.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.69","rise":"-5.73%","volumn":"10.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.90","rise":"-1.51%","volumn":"36.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.99","rise":"0.30%","volumn":"29.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.87","rise":"-2.11%","volumn":"14.75\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.60","rise":"-7.54%","volumn":"27.66\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.59","rise":"-7.74%","volumn":"15.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.64","rise":"-6.73%","volumn":"15.60\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-8.74%","volumn":"16.40\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.58","rise":"-7.94%","volumn":"15.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.52","rise":"-9.15%","volumn":"16.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.48","rise":"-9.95%","volumn":"12.53\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.50","rise":"-9.55%","volumn":"18.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.47","rise":"-10.15%","volumn":"13.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.43","rise":"-10.95%","volumn":"23.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.43","rise":"-10.95%","volumn":"14.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.43","rise":"-10.95%","volumn":"13.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.43","rise":"-10.95%","volumn":"18.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.43","rise":"-10.95%","volumn":"10.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.44","rise":"-10.75%","volumn":"13.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.46","rise":"-10.35%","volumn":"15.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-9.55%","volumn":"13.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.42","rise":"-11.16%","volumn":"18.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.40","rise":"-11.56%","volumn":"8.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.36","rise":"-12.36%","volumn":"14.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.36","rise":"-12.36%","volumn":"8.84\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.17","rise":"-16.18%","volumn":"28.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.16","rise":"-16.38%","volumn":"11.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-16.98%","volumn":"11.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.23","rise":"-14.97%","volumn":"17.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-15.38%","volumn":"8.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.16","rise":"-16.38%","volumn":"14.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.14","rise":"-16.78%","volumn":"7.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.04","rise":"-18.79%","volumn":"10.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.00","rise":"-19.60%","volumn":"9.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.07","rise":"-18.19%","volumn":"12.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.95","rise":"-20.60%","volumn":"13.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.04","rise":"-18.79%","volumn":"14.34\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.06","rise":"-18.39%","volumn":"11.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.03","rise":"-18.99%","volumn":"8.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.08","rise":"-17.99%","volumn":"11.01\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.09","rise":"-17.79%","volumn":"11.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.12","rise":"-17.19%","volumn":"14.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.08","rise":"-17.99%","volumn":"8.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.11","rise":"-17.39%","volumn":"9.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.04","rise":"-18.79%","volumn":"12.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-17.39%","volumn":"13.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-17.19%","volumn":"11.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.13","rise":"-16.98%","volumn":"10.89\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.12","rise":"-17.19%","volumn":"10.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.05","rise":"-18.59%","volumn":"10.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.09","rise":"-17.79%","volumn":"9.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.14","rise":"-16.78%","volumn":"10.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.12","rise":"-17.19%","volumn":"8.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.11","rise":"-17.39%","volumn":"10.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.08","rise":"-17.99%","volumn":"9.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-17.59%","volumn":"9.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.17","rise":"-16.18%","volumn":"18.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-16.58%","volumn":"17.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.22","rise":"-15.18%","volumn":"20.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.21","rise":"-15.38%","volumn":"13.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-17.59%","volumn":"16.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"-18.19%","volumn":"12.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-20.00%","volumn":"15.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.97","rise":"-20.20%","volumn":"15.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.97","rise":"-20.20%","volumn":"17.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.93","rise":"-21.01%","volumn":"20.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.86","rise":"-22.41%","volumn":"13.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.85","rise":"-22.61%","volumn":"14.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.91","rise":"-21.41%","volumn":"18.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.83","rise":"-23.02%","volumn":"30.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.77","rise":"-24.22%","volumn":"26.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.87","rise":"-22.21%","volumn":"24.38\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.80","rise":"-23.62%","volumn":"13.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.80","rise":"-23.62%","volumn":"13.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.84","rise":"-22.81%","volumn":"17.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.77","rise":"-24.22%","volumn":"16.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.69","rise":"-25.83%","volumn":"15.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.62","rise":"-27.24%","volumn":"12.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.66","rise":"-26.43%","volumn":"13.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.62","rise":"-27.24%","volumn":"15.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-27.64%","volumn":"11.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.55","rise":"-28.64%","volumn":"10.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.58","rise":"-28.04%","volumn":"8.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.67","rise":"-26.23%","volumn":"15.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-27.04%","volumn":"13.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.57","rise":"-28.24%","volumn":"15.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.60","rise":"-27.64%","volumn":"12.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.56","rise":"-28.44%","volumn":"11.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.57","rise":"-28.24%","volumn":"20.45\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.47","rise":"-30.25%","volumn":"17.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.49","rise":"-29.85%","volumn":"11.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.49","rise":"-29.85%","volumn":"10.41\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.54","rise":"-28.84%","volumn":"11.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.54","rise":"-28.84%","volumn":"12.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-28.64%","volumn":"12.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-29.85%","volumn":"18.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-32.06%","volumn":"14.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.36","rise":"-32.46%","volumn":"18.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-32.26%","volumn":"12.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-36.08%","volumn":"16.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-35.28%","volumn":"16.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.39","rise":"-31.86%","volumn":"23.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.57","rise":"-28.24%","volumn":"24.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-26.23%","volumn":"32.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.58","rise":"-28.04%","volumn":"22.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"-30.25%","volumn":"20.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.32","rise":"-33.27%","volumn":"22.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.24","rise":"-34.87%","volumn":"23.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.18","rise":"-36.08%","volumn":"25.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.94","rise":"-40.90%","volumn":"33.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.12","rise":"-37.29%","volumn":"36.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.29","rise":"-33.87%","volumn":"41.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.62","rise":"-27.24%","volumn":"36.38\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.43","rise":"-31.06%","volumn":"45.80\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.40","rise":"-31.66%","volumn":"27.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.47","rise":"-30.25%","volumn":"34.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.44","rise":"-30.85%","volumn":"22.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.45","rise":"-30.65%","volumn":"22.97\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.41","rise":"-31.46%","volumn":"22.38\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.46","rise":"-30.45%","volumn":"20.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.40","rise":"-31.66%","volumn":"33.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.43","rise":"-31.06%","volumn":"22.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-31.46%","volumn":"20.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.35","rise":"-32.66%","volumn":"18.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.33","rise":"-33.07%","volumn":"19.58\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.29","rise":"-33.87%","volumn":"11.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.25","rise":"-34.67%","volumn":"17.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.23","rise":"-35.08%","volumn":"14.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-33.67%","volumn":"13.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.41","rise":"-31.46%","volumn":"26.06\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.34","rise":"-32.86%","volumn":"17.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.37","rise":"-32.26%","volumn":"15.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.37","rise":"-32.26%","volumn":"10.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.38","rise":"-32.06%","volumn":"12.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.33","rise":"-33.07%","volumn":"12.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.33","rise":"-33.07%","volumn":"14.20\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.31","rise":"-33.47%","volumn":"16.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.21","rise":"-35.48%","volumn":"21.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-35.68%","volumn":"21.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.24","rise":"-34.87%","volumn":"22.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.16","rise":"-36.48%","volumn":"19.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"-36.68%","volumn":"16.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"-37.49%","volumn":"16.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.15","rise":"-36.68%","volumn":"14.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.16","rise":"-36.48%","volumn":"17.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.11","rise":"-37.49%","volumn":"13.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.02","rise":"-39.30%","volumn":"16.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"-38.29%","volumn":"13.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.01","rise":"-39.50%","volumn":"14.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-39.70%","volumn":"12.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-40.30%","volumn":"19.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-41.91%","volumn":"25.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.81","rise":"-43.52%","volumn":"19.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-41.91%","volumn":"19.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-43.12%","volumn":"22.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-44.32%","volumn":"21.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-43.92%","volumn":"18.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-44.92%","volumn":"18.54\u4e07","time":"04\/23"}]}}}

2.74
0.00%
2.73
-0.46%
2.71
-0.91%
2.70
-1.37%
2.69
-1.82%

09:30
11:30/13:00
15:00

2.89
1.05%
2.85
-0.35%
2.81
-1.75%
2.77
-3.15%
2.73
-4.55%

04/17
04/18
04/19
04/22
04/23

3.24
1.25%
3.12
-2.66%
2.99
-6.56%
2.87
-10.47%
2.74
-14.37%

2024/03/25
2024/04/23

5.19
4.32%
4.58
-7.99%
3.97
-20.30%
3.35
-32.61%
2.74
-44.92%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  5小时前
- 金融街融资融券数据-04月23日
  14小时前
查看更多资讯

查看金融街更多内容

数据由九方智投提供

金融街

以下城市有相关地点，请选择：

北京市(247) 潍坊市(13) 上海市(17) 昆明市(3) 大同市(1) 赤峰市(18)

为你推荐

360地图查看更多

金融街_视频

直击金融街论坛开幕现场监管发声#金融街论坛#开幕#现场

新华全媒+|60秒回顾北京金融街30年

探秘中国最有钱的大街之金融街购物中心#有料先生带你看美好中国 #...

每次回来必拍的美景伦敦金融街

金融街高楼林立大气,街边步行道都别具一格

「秒懂百科」一分钟带你游金融街

秒懂视频V...

视频聚合

金融街3.11 0.04(-1.27%)股票价格行情走势图东方财富网

提供金融街(000402)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金融街(000402)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

金融界投资者信赖的金融信息服务平台

金融界是国内领先的金融信息服务平台,持续为市场和投资者提供快速、准确、全面、客观、专业的金融信息服务,包括股票、财经、银行、保险、金融、证券、港股、美股、...

jrj.com.cn

金融街(000402) 股票行情,行情首页

中财网提供金融街(000402)实时行情动态分析,全面报道金融街(000402)基本资料及重大新闻、行业资讯,浏览金融街(000402)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

金融街控股股份有限公司官网

金融街控股形成了独特的 金融街模式即地产开发与产业打造并重,地产是平台,产业是核心;通过房地产开发和产业打造,促进经济发展,提升区域价值。金客会会刊 2014年第2期...

jrjkg.com

金融街(000402)个股分析牛叉诊股

牛叉诊股为你提供金融街(000402)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 金融街,深证成指,房地产开发指数压力支撑该股压力位为3.63元,支撑位为3.54元。 [{ ...

同花顺财经 1月29日

没有更多结果了~

意见反馈
页面反馈