凡在贷款发放之前以任何形式要求先行支付利息和担保金行为的网站或公司，均涉嫌贷款欺诈行为，请谨慎辨别！
{"amount":"75.93\u4e07","changeAmount":"0.06","close":"17.71","currentPrice":"17.77","currenttime":"2024-04-25 04:00:04","e":{"@attributes":{"datetime":"2024-04-25 04:00:04","e1":"17.77","e2":"0.06","e3":"(0.34%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["17.91","17.52","17.12","16.73","16.33"]},"cyrate":{"o":["8.02%","5.63%","3.24%","0.85%","-1.54%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.59","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.55","rise":"-0.21%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.61","rise":"0.12%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.61","rise":"0.12%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.47","rise":"-0.69%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.47","rise":"-0.69%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.49","rise":"-0.57%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.45","rise":"-0.81%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.41","rise":"-1.05%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.41","rise":"-1.05%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.42","rise":"-0.99%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.40","rise":"-1.12%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.40","rise":"-1.12%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.39","rise":"-1.18%","time":"03:40","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.37","rise":"-1.30%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.42","rise":"-0.99%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.39","rise":"-1.18%","time":"03:55","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.34","rise":"-1.48%","time":"04:00","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.34","rise":"-1.48%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.61","rise":"0.18%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.61","rise":"0.18%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.61","rise":"0.18%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.61","rise":"0.18%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"0.33%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.60","rise":"0.09%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.60","rise":"0.09%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.60","rise":"0.09%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.60","rise":"0.09%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.63","rise":"0.27%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.63","rise":"0.27%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.63","rise":"0.27%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.59","rise":"0.03%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.57","rise":"-0.09%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.57","rise":"-0.09%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.52","rise":"-0.39%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.53","rise":"-0.33%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.53","rise":"-0.33%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.53","rise":"-0.33%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.53","rise":"-0.33%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.53","rise":"-0.33%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"-0.51%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"-0.51%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"-0.51%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"-0.51%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"-0.51%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.46","rise":"-0.75%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"-0.69%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"-0.69%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"-0.69%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"-0.69%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.34","rise":"-1.48%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.33","rise":"-1.54%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.33","rise":"-1.54%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.33","rise":"-1.54%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.93%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.93%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.90%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.90%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.90%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.90%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.90%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.42","rise":"-0.99%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-1.24%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.96%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.96%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.96%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.96%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.96%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.96%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"-0.54%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"-0.54%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.53","rise":"-0.33%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.53","rise":"-0.33%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.53","rise":"-0.33%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.45","rise":"-0.78%","time":"03:40","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"-0.57%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.93%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.44","rise":"-0.87%","time":"03:55","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.42","rise":"-0.99%","time":"04:00","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-1.18%","time":"21:35","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-1.18%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-1.18%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-1.18%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-1.18%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"1.18%","time":"22:00","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"1.18%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"1.18%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"1.90%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"1.90%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"0.99%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"0.99%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"0.99%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"0.99%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"1.06%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"1.06%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"1.78%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"1.78%","time":"23:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"1.78%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"1.63%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"1.63%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"1.84%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"1.84%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"1.84%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"1.84%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"1.84%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"1.84%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"2.20%","time":"23:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"2.20%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.95","rise":"2.20%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.95","rise":"2.20%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.01","rise":"2.56%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.01","rise":"2.56%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.01","rise":"2.56%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.99","rise":"2.44%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.99","rise":"2.44%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.99","rise":"2.44%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.04","rise":"2.72%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.00","rise":"2.53%","time":"00:45","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.00","rise":"2.53%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.13","rise":"3.29%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.13","rise":"3.29%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.13","rise":"3.29%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.13","rise":"3.29%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.13","rise":"3.29%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"3.59%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"3.59%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"3.59%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.19","rise":"3.65%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.19","rise":"3.65%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.19","rise":"3.65%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.19","rise":"3.65%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.19","rise":"3.65%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.24","rise":"3.95%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.19","rise":"3.65%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.19","rise":"3.65%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.24","rise":"3.95%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.24","rise":"3.95%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.24","rise":"3.95%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.13","rise":"3.29%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.12","rise":"3.23%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.09","rise":"3.04%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.16","rise":"3.47%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.16","rise":"3.47%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"3.56%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"3.56%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"3.56%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"3.56%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.23","rise":"3.89%","time":"03:55","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.36","rise":"4.67%","time":"04:00","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.43","rise":"5.09%","time":"21:35","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.53","rise":"5.70%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.53","rise":"5.70%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.52","rise":"5.64%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.52","rise":"5.64%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.52","rise":"5.64%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"5.82%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"6.33%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"6.39%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"6.39%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"6.39%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"6.39%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"6.39%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"6.39%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.59","rise":"6.06%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.59","rise":"6.03%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"6.12%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"6.06%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"6.06%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"6.06%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"6.06%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"6.30%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"6.18%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"5.84%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"5.84%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"5.84%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"5.84%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"6.23%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"6.23%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.48","rise":"5.40%","time":"03:25","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.45","rise":"5.22%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.42","rise":"5.03%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"5.28%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"5.46%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.48","rise":"5.37%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.40","rise":"4.91%","time":"03:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.35","rise":"4.61%","time":"04:00","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"21:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"4.97%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.74","rise":"6.96%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"7.33%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"7.33%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"7.33%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"7.33%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"7.33%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"7.33%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"8.02%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"8.02%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"8.02%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"8.02%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"7.45%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"7.45%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"7.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"6.55%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"6.55%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"6.55%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"7.08%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"7.08%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"7.08%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"7.08%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.78","rise":"7.21%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.80","rise":"7.33%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"01:40","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"7.02%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"6.72%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"6.72%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"6.72%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"6.72%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"6.99%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"6.99%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"6.99%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"6.99%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"6.78%","time":"02:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"6.78%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"6.78%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"6.78%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"6.84%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"6.84%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"6.84%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"6.84%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"6.84%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"6.84%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"6.84%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.66","rise":"6.48%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"6.84%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"6.66%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"6.78%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"6.96%","time":"03:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"6.96%","time":"03:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"6.78%","time":"04:00","volumn":"87.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"2.74\u4ebf","maxPrice":"18.12","minPrice":"17.34","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["18.82","18.20","17.58","16.96","16.34"]},"cyrate":{"o":["3.92%","0.50%","-2.93%","-6.35%","-9.77%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.11","rise":"0","time":"03\/26","volumn":"388.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"2.93%","time":"03\/27","volumn":"557.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.82","rise":"3.92%","time":"03\/28","volumn":"645.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.30","rise":"1.05%","time":"04\/01","volumn":"454.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.00","rise":"-0.61%","time":"04\/02","volumn":"669.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.98","rise":"-0.72%","time":"04\/03","volumn":"325.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.95","rise":"-0.88%","time":"04\/04","volumn":"437.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.85","rise":"-1.44%","time":"04\/05","volumn":"405.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.80","rise":"-1.71%","time":"04\/08","volumn":"493.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.05%","time":"04\/09","volumn":"370.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.81","rise":"-7.18%","time":"04\/10","volumn":"2063.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.88","rise":"-6.79%","time":"04\/11","volumn":"429.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.09","rise":"-5.63%","time":"04\/12","volumn":"476.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.67","rise":"-7.95%","time":"04\/15","volumn":"455.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.56","rise":"-8.56%","time":"04\/16","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.34","rise":"-9.77%","time":"04\/17","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.42","rise":"-9.33%","time":"04\/18","volumn":"545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-4.14%","time":"04\/19","volumn":"402.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.35","rise":"-4.20%","time":"04\/22","volumn":"333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"-2.21%","time":"04\/23","volumn":"292.00"}],"points":"20"},"open":"17.61","priceChangeRatio":"0.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u91d1\u878d\u673a\u6784","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.12","17.93","17.73","17.54","17.34"]},"cyrate":{"o":["2.34%","1.24%","0.13%","-0.98%","-2.09%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"2.34%","time":"21:31","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:32","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:33","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:34","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:35","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:36","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:37","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:38","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:39","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:40","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:41","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:42","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-1.30%","time":"21:43","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.65","rise":"-0.34%","time":"21:44","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:45","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:46","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:47","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:48","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:49","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:50","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:51","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:52","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:53","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:54","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:55","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:56","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:57","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:58","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"21:59","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"22:00","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"22:01","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"22:02","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-1.24%","time":"22:03","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:04","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:05","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:06","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:07","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:08","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:09","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:10","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:11","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:12","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:13","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:14","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:15","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:16","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:17","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:18","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:19","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:20","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:21","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:22","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:23","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:24","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:25","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:26","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:27","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:28","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:29","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:30","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:31","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-0.03%","time":"22:32","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.59","rise":"-0.68%","time":"22:33","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:34","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:35","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:36","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:37","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:38","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:39","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:40","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:41","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:42","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:43","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:44","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:45","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:46","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-1.04%","time":"22:47","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:48","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:49","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:50","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:51","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:52","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:53","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:54","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:55","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:56","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:57","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:58","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"22:59","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:00","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:01","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:02","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:03","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:04","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:05","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:06","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:07","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:08","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:09","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:10","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-1.58%","time":"23:11","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.34","rise":"-2.09%","time":"23:12","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:13","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:14","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:15","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:16","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:17","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:18","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:19","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:20","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-1.86%","time":"23:21","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:22","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:23","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:24","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:25","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:26","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:27","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:28","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:29","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:30","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:31","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:32","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:33","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:34","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:35","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:36","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:37","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:38","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:39","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:40","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:41","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:42","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:43","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:44","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-1.36%","time":"23:45","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.36","rise":"-1.98%","time":"23:46","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:47","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:48","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:49","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:50","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:51","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:52","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:53","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:54","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:55","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:56","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:57","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:58","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-1.75%","time":"23:59","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:00","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:01","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:02","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:03","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:04","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:05","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:06","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:07","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:08","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:09","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:10","volumn":"182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:11","volumn":"182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:12","volumn":"182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-1.75%","time":"00:13","volumn":"182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:14","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:15","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:16","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:17","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:18","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:19","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:20","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:21","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:22","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:23","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:24","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:25","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:26","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:27","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:28","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:29","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:30","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:31","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:32","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:33","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:34","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:35","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:36","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:37","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:38","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:39","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:40","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:41","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:42","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:43","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:44","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:45","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:46","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:47","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:48","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:49","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:50","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:51","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:52","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:53","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:54","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:55","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:56","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:57","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:58","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"00:59","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:00","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:01","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:02","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:03","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:04","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:05","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:06","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:07","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:08","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:09","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:10","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:11","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:12","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:13","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:14","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:15","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:16","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:17","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:18","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:19","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:20","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:21","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:22","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:23","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:24","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:25","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:26","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:27","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:28","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:29","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:30","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:31","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:32","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:33","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:34","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:35","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:36","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:37","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:38","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:39","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:40","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:41","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:42","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:43","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:44","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:45","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:46","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:47","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:48","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:49","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:50","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:51","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:52","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:53","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:54","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:55","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:56","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:57","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:58","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"01:59","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"02:00","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"02:01","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"-1.41%","time":"02:02","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:03","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:04","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:05","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:06","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:07","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:08","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:09","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:10","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:11","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:12","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:13","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:14","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:15","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"-0.28%","time":"02:16","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.54","rise":"-0.96%","time":"02:17","volumn":"245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.54","rise":"-0.96%","time":"02:18","volumn":"245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.54","rise":"-0.96%","time":"02:19","volumn":"245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.54","rise":"-0.96%","time":"02:20","volumn":"245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.57","rise":"-0.76%","time":"02:21","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.57","rise":"-0.76%","time":"02:22","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.57","rise":"-0.76%","time":"02:23","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.61","rise":"-0.56%","time":"02:24","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.61","rise":"-0.56%","time":"02:25","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.61","rise":"-0.56%","time":"02:26","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.61","rise":"-0.56%","time":"02:27","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.61","rise":"-0.56%","time":"02:28","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.61","rise":"-0.56%","time":"02:29","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:30","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:31","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:32","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:33","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:34","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:35","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:36","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:37","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:38","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:39","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:40","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:41","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:42","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:43","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:44","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:45","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:46","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:47","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:48","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:49","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:50","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:51","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:52","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:53","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:54","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:55","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:56","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.00%","time":"02:57","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"02:58","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"02:59","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:00","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:01","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:02","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:03","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:04","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:05","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:06","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:07","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:08","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:09","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:10","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:11","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:12","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:13","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:14","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:15","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:16","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:17","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:18","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:19","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:20","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:21","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:22","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:23","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:24","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:25","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:26","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:27","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"0.03%","time":"03:28","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:29","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:30","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:31","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:32","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:33","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:34","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:35","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:36","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:37","volumn":"280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"-0.06%","time":"03:38","volumn":"280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:39","volumn":"284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:40","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:41","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:42","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:43","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:44","volumn":"288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:45","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:46","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"0.17%","time":"03:47","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"0.45%","time":"03:48","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"0.45%","time":"03:49","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.72","rise":"0.06%","time":"03:50","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.72","rise":"0.06%","time":"03:51","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"0.23%","time":"03:52","volumn":"309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"0.23%","time":"03:53","volumn":"309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"0.45%","time":"03:54","volumn":"312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"0.45%","time":"03:55","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"0.56%","time":"03:56","volumn":"316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"0.56%","time":"03:57","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"0.62%","time":"03:58","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"0.65%","time":"03:59","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"0.34%","time":"04:00","volumn":"430.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u91d1\u878d\u673a\u6784[FISI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FISI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FISI.html?from=360search","volume":"4.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["22.71","20.66","18.61","16.56","14.51"]},"cyrate":{"o":["54.49%","40.54%","26.60%","12.65%","-1.29%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.70","rise":"0","time":"05\/10","volumn":"975.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.70","rise":"0.00%","time":"05\/11","volumn":"583.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.98","rise":"1.90%","time":"05\/12","volumn":"553.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.09","rise":"2.65%","time":"05\/15","volumn":"461.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"1.90%","time":"05\/16","volumn":"498.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.59","rise":"6.05%","time":"05\/17","volumn":"685.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.78","rise":"7.35%","time":"05\/18","volumn":"627.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.30","rise":"4.08%","time":"05\/19","volumn":"505.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.42","rise":"4.90%","time":"05\/22","volumn":"341.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.65","rise":"6.46%","time":"05\/23","volumn":"494.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.41","rise":"4.83%","time":"05\/24","volumn":"487.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.35","rise":"4.42%","time":"05\/25","volumn":"259.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.44","rise":"5.03%","time":"05\/26","volumn":"166.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"3.61%","time":"05\/30","volumn":"434.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.51","rise":"-1.29%","time":"05\/31","volumn":"457.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.60","rise":"-0.68%","time":"06\/01","volumn":"591.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.34","rise":"4.35%","time":"06\/02","volumn":"1318.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.01","rise":"2.11%","time":"06\/05","volumn":"695.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.80","rise":"7.48%","time":"06\/06","volumn":"1022.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.30","rise":"10.88%","time":"06\/07","volumn":"6755.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.00","rise":"8.84%","time":"06\/08","volumn":"1737.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.95","rise":"8.50%","time":"06\/09","volumn":"1278.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.65","rise":"6.46%","time":"06\/12","volumn":"2531.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.20","rise":"10.20%","time":"06\/13","volumn":"1520.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.79","rise":"7.41%","time":"06\/14","volumn":"784.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.80","rise":"7.48%","time":"06\/15","volumn":"816.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.59","rise":"6.05%","time":"06\/16","volumn":"2154.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.47","rise":"5.24%","time":"06\/20","volumn":"815.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.44","rise":"5.03%","time":"06\/21","volumn":"637.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.26","rise":"3.81%","time":"06\/22","volumn":"680.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"15.48","rise":"5.31%","time":"06\/23","volumn":"1746.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.20","rise":"3.40%","time":"06\/26","volumn":"496.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.18","rise":"3.27%","time":"06\/27","volumn":"373.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.32","rise":"4.22%","time":"06\/28","volumn":"945.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.37","rise":"4.56%","time":"06\/29","volumn":"518.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.84","rise":"0.95%","time":"06\/30","volumn":"1570.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.46","rise":"5.17%","time":"07\/03","volumn":"337.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.12","rise":"2.86%","time":"07\/05","volumn":"433.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.92","rise":"1.50%","time":"07\/06","volumn":"621.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.18","rise":"3.27%","time":"07\/07","volumn":"1262.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.23","rise":"3.61%","time":"07\/10","volumn":"394.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"3.13%","time":"07\/11","volumn":"550.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.44","rise":"5.03%","time":"07\/12","volumn":"375.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.45","rise":"5.10%","time":"07\/13","volumn":"393.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.29","rise":"4.01%","time":"07\/14","volumn":"377.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.35","rise":"4.42%","time":"07\/17","volumn":"728.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.19","rise":"10.14%","time":"07\/18","volumn":"578.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.56","rise":"12.65%","time":"07\/19","volumn":"540.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.47","rise":"12.04%","time":"07\/20","volumn":"400.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.16","rise":"9.93%","time":"07\/21","volumn":"402.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.62","rise":"13.06%","time":"07\/24","volumn":"390.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.24","rise":"10.48%","time":"07\/25","volumn":"470.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.06","rise":"16.05%","time":"07\/26","volumn":"483.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.12","rise":"16.46%","time":"07\/27","volumn":"739.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.75","rise":"27.55%","time":"07\/28","volumn":"1090.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.28","rise":"24.35%","time":"07\/31","volumn":"441.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.08","rise":"22.99%","time":"08\/01","volumn":"465.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.53","rise":"26.05%","time":"08\/02","volumn":"566.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.79","rise":"27.82%","time":"08\/03","volumn":"429.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.22","rise":"30.75%","time":"08\/04","volumn":"534.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.18","rise":"30.48%","time":"08\/07","volumn":"295.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.00","rise":"29.25%","time":"08\/08","volumn":"300.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.16","rise":"23.54%","time":"08\/09","volumn":"486.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.27","rise":"24.29%","time":"08\/10","volumn":"344.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.44","rise":"25.44%","time":"08\/11","volumn":"266.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.07","rise":"22.93%","time":"08\/14","volumn":"288.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.65","rise":"20.07%","time":"08\/15","volumn":"271.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.22","rise":"17.14%","time":"08\/16","volumn":"246.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.42","rise":"18.50%","time":"08\/17","volumn":"292.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.23","rise":"17.21%","time":"08\/18","volumn":"231.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.93","rise":"15.17%","time":"08\/21","volumn":"290.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.63","rise":"13.13%","time":"08\/22","volumn":"279.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.47","rise":"12.04%","time":"08\/23","volumn":"224.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.57","rise":"12.72%","time":"08\/24","volumn":"248.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.63","rise":"13.13%","time":"08\/25","volumn":"325.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.12","rise":"16.46%","time":"08\/28","volumn":"319.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.12","rise":"16.46%","time":"08\/29","volumn":"375.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.72","rise":"13.74%","time":"08\/30","volumn":"292.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.60","rise":"12.93%","time":"08\/31","volumn":"330.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.83","rise":"14.49%","time":"09\/01","volumn":"323.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.34","rise":"11.16%","time":"09\/05","volumn":"308.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.94","rise":"8.44%","time":"09\/06","volumn":"344.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.93","rise":"8.37%","time":"09\/07","volumn":"1567.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.30","rise":"10.88%","time":"09\/08","volumn":"324.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.28","rise":"10.75%","time":"09\/11","volumn":"328.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.65","rise":"13.27%","time":"09\/12","volumn":"437.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.43","rise":"11.77%","time":"09\/13","volumn":"299.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.61","rise":"12.99%","time":"09\/14","volumn":"342.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.42","rise":"11.70%","time":"09\/15","volumn":"1165.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.37","rise":"11.36%","time":"09\/18","volumn":"395.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.35","rise":"11.22%","time":"09\/19","volumn":"181.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.24","rise":"10.48%","time":"09\/20","volumn":"247.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.32","rise":"11.02%","time":"09\/21","volumn":"313.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.35","rise":"11.22%","time":"09\/22","volumn":"313.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.61","rise":"12.99%","time":"09\/25","volumn":"287.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.26","rise":"10.61%","time":"09\/26","volumn":"271.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.11","rise":"9.59%","time":"09\/27","volumn":"277.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.22","rise":"10.34%","time":"09\/28","volumn":"300.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.23","rise":"10.41%","time":"09\/29","volumn":"483.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.96","rise":"8.57%","time":"10\/02","volumn":"524.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.92","rise":"8.30%","time":"10\/03","volumn":"303.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.01","rise":"8.91%","time":"10\/04","volumn":"326.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"16.60","rise":"12.93%","time":"10\/05","volumn":"363.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"16.28","rise":"10.75%","time":"10\/06","volumn":"310.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.25","rise":"10.54%","time":"10\/09","volumn":"206.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.26","rise":"10.61%","time":"10\/10","volumn":"233.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.99","rise":"8.78%","time":"10\/11","volumn":"277.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.91","rise":"8.23%","time":"10\/12","volumn":"333.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.86","rise":"7.89%","time":"10\/13","volumn":"253.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.80","rise":"7.48%","time":"10\/16","volumn":"417.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.89","rise":"8.10%","time":"10\/17","volumn":"358.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.67","rise":"6.60%","time":"10\/18","volumn":"231.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.62","rise":"6.26%","time":"10\/19","volumn":"389.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.15","rise":"3.06%","time":"10\/20","volumn":"497.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.14","rise":"2.99%","time":"10\/23","volumn":"296.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.89","rise":"1.29%","time":"10\/24","volumn":"312.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.95","rise":"1.70%","time":"10\/25","volumn":"307.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.38","rise":"4.63%","time":"10\/26","volumn":"275.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.95","rise":"1.70%","time":"10\/27","volumn":"421.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.54","rise":"5.71%","time":"10\/30","volumn":"396.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.24","rise":"3.67%","time":"10\/31","volumn":"335.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.35","rise":"4.42%","time":"11\/01","volumn":"646.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.01","rise":"8.91%","time":"11\/02","volumn":"429.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.68","rise":"13.47%","time":"11\/03","volumn":"659.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.50","rise":"12.24%","time":"11\/06","volumn":"446.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.20","rise":"10.20%","time":"11\/07","volumn":"270.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.01","rise":"8.91%","time":"11\/08","volumn":"197.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.87","rise":"7.96%","time":"11\/09","volumn":"254.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.69","rise":"6.73%","time":"11\/10","volumn":"339.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.76","rise":"7.21%","time":"11\/13","volumn":"310.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.21","rise":"17.07%","time":"11\/14","volumn":"468.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.17","rise":"16.80%","time":"11\/15","volumn":"487.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.98","rise":"15.51%","time":"11\/16","volumn":"324.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.42","rise":"18.50%","time":"11\/17","volumn":"405.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.27","rise":"17.48%","time":"11\/20","volumn":"221.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.07","rise":"16.12%","time":"11\/21","volumn":"424.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.31","rise":"17.76%","time":"11\/22","volumn":"254.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.26","rise":"17.41%","time":"11\/24","volumn":"70.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.12","rise":"16.46%","time":"11\/27","volumn":"275.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.00","rise":"15.65%","time":"11\/28","volumn":"262.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.25","rise":"17.35%","time":"11\/29","volumn":"254.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.76","rise":"14.01%","time":"11\/30","volumn":"280.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.89","rise":"21.70%","time":"12\/01","volumn":"825.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.20","rise":"23.81%","time":"12\/04","volumn":"414.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.63","rise":"19.93%","time":"12\/05","volumn":"288.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.68","rise":"20.27%","time":"12\/06","volumn":"447.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.09","rise":"23.06%","time":"12\/07","volumn":"218.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.17","rise":"23.61%","time":"12\/08","volumn":"595.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.49","rise":"25.78%","time":"12\/11","volumn":"782.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.99","rise":"29.18%","time":"12\/12","volumn":"725.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.39","rise":"38.71%","time":"12\/13","volumn":"1633.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.70","rise":"40.82%","time":"12\/14","volumn":"694.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.98","rise":"35.92%","time":"12\/15","volumn":"1287.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.13","rise":"36.94%","time":"12\/18","volumn":"485.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.68","rise":"40.68%","time":"12\/19","volumn":"451.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.34","rise":"38.37%","time":"12\/20","volumn":"506.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.62","rise":"40.27%","time":"12\/21","volumn":"526.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.07","rise":"43.33%","time":"12\/22","volumn":"343.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.41","rise":"45.65%","time":"12\/26","volumn":"245.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.37","rise":"45.37%","time":"12\/27","volumn":"399.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.37","rise":"45.37%","time":"12\/28","volumn":"283.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.00","rise":"42.86%","time":"12\/29","volumn":"368.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.14","rise":"43.81%","time":"01\/02","volumn":"451.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.70","rise":"40.82%","time":"01\/03","volumn":"622.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.84","rise":"41.77%","time":"01\/04","volumn":"566.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.44","rise":"45.85%","time":"01\/05","volumn":"1472.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.87","rise":"48.78%","time":"01\/08","volumn":"542.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.24","rise":"44.49%","time":"01\/09","volumn":"562.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.27","rise":"44.69%","time":"01\/10","volumn":"472.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.20","rise":"44.22%","time":"01\/11","volumn":"471.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.19","rise":"44.15%","time":"01\/12","volumn":"447.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.94","rise":"42.45%","time":"01\/16","volumn":"547.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.08","rise":"43.40%","time":"01\/17","volumn":"352.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.25","rise":"44.56%","time":"01\/18","volumn":"475.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.72","rise":"47.76%","time":"01\/19","volumn":"481.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.20","rise":"51.02%","time":"01\/22","volumn":"458.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.36","rise":"52.11%","time":"01\/23","volumn":"702.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.51","rise":"53.13%","time":"01\/24","volumn":"461.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.71","rise":"54.49%","time":"01\/25","volumn":"644.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.98","rise":"42.72%","time":"01\/26","volumn":"1798.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.34","rise":"45.17%","time":"01\/29","volumn":"625.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"45.03%","time":"01\/30","volumn":"396.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.60","rise":"40.14%","time":"01\/31","volumn":"827.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.91","rise":"35.44%","time":"02\/01","volumn":"765.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.50","rise":"32.65%","time":"02\/02","volumn":"626.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.21","rise":"30.68%","time":"02\/05","volumn":"818.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.68","rise":"27.07%","time":"02\/06","volumn":"424.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.55","rise":"26.19%","time":"02\/07","volumn":"520.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.58","rise":"26.39%","time":"02\/08","volumn":"442.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"18.69","rise":"27.14%","time":"02\/09","volumn":"317.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"19.35","rise":"31.63%","time":"02\/12","volumn":"498.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"18.12","rise":"23.27%","time":"02\/13","volumn":"786.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"18.48","rise":"25.71%","time":"02\/14","volumn":"296.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"19.30","rise":"31.29%","time":"02\/15","volumn":"467.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.93","rise":"28.78%","time":"02\/16","volumn":"370.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.57","rise":"26.33%","time":"02\/20","volumn":"381.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.40","rise":"25.17%","time":"02\/21","volumn":"192.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.30","rise":"24.49%","time":"02\/22","volumn":"477.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.34","rise":"24.76%","time":"02\/23","volumn":"304.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.94","rise":"22.04%","time":"02\/26","volumn":"441.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.04","rise":"22.72%","time":"02\/27","volumn":"389.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.76","rise":"20.82%","time":"02\/28","volumn":"431.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.06","rise":"22.86%","time":"02\/29","volumn":"522.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.95","rise":"22.11%","time":"03\/01","volumn":"463.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.05","rise":"22.79%","time":"03\/04","volumn":"442.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.70","rise":"27.21%","time":"03\/05","volumn":"304.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.48","rise":"25.71%","time":"03\/06","volumn":"347.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.78","rise":"27.76%","time":"03\/07","volumn":"315.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.92","rise":"28.71%","time":"03\/08","volumn":"293.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.22","rise":"23.95%","time":"03\/11","volumn":"333.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.19","rise":"23.74%","time":"03\/12","volumn":"348.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.33","rise":"24.69%","time":"03\/13","volumn":"411.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.27","rise":"24.29%","time":"03\/14","volumn":"723.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.51","rise":"25.92%","time":"03\/15","volumn":"1083.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.22","rise":"23.95%","time":"03\/18","volumn":"633.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.29","rise":"24.42%","time":"03\/19","volumn":"240.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.97","rise":"29.05%","time":"03\/20","volumn":"504.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.94","rise":"28.84%","time":"03\/21","volumn":"364.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.40","rise":"25.17%","time":"03\/22","volumn":"165.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.19","rise":"23.74%","time":"03\/25","volumn":"555.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.11","rise":"23.20%","time":"03\/26","volumn":"388.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"26.80%","time":"03\/27","volumn":"557.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.82","rise":"28.03%","time":"03\/28","volumn":"645.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.30","rise":"24.49%","time":"04\/01","volumn":"454.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.00","rise":"22.45%","time":"04\/02","volumn":"669.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.98","rise":"22.31%","time":"04\/03","volumn":"325.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.95","rise":"22.11%","time":"04\/04","volumn":"437.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.85","rise":"21.43%","time":"04\/05","volumn":"405.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.80","rise":"21.09%","time":"04\/08","volumn":"493.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.92","rise":"21.90%","time":"04\/09","volumn":"370.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.81","rise":"14.35%","time":"04\/10","volumn":"2063.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.88","rise":"14.83%","time":"04\/11","volumn":"429.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.09","rise":"16.26%","time":"04\/12","volumn":"476.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.67","rise":"13.40%","time":"04\/15","volumn":"455.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.56","rise":"12.65%","time":"04\/16","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.34","rise":"11.16%","time":"04\/17","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.42","rise":"11.70%","time":"04\/18","volumn":"545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"18.10%","time":"04\/19","volumn":"402.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.35","rise":"18.03%","time":"04\/22","volumn":"333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"20.48%","time":"04\/23","volumn":"292.00"}],"points":"240"}}
- 意见反馈
- 页面反馈