金正大_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金正大股票天齐锂业中化化肥金正大东方财富金正大股吧

金融产品有风险，投资需谨慎。

金正大[002470]

0.02（1.48%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.34
最高
1.37
市盈率

昨收
1.35
最低
1.34
总市值
45.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.37","1.36","1.35","1.35","1.34"]},"cyrate":{"o":["1.48%","0.93%","0.37%","-0.19%","-0.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"547.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"1959.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"3998.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"1.24\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"1.90\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"2.06\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"2.06\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"2.08\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"2.14\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"3.53\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"3.69\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"3.80\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"4.35\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"4.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"4.76\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"4.96\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"5.24\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"5.29\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"5.29\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"5.41\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"5.44\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"5.45\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"5.47\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"5.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"5.69\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"5.70\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"5.70\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-0.74%","volumn":"5.72\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"5.78\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"5.82\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.39\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.48\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.49\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.50\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.53\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.54\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.55\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.56\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.56\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.57\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.58\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.58\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.59\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.60\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.72\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.72\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.72\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.79\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.79\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.87\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.87\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.87\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.88\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.89\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.89\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.90\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.91\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.91\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.91\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.91\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"6.92\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.94\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.94\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.94\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.99\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"6.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.00\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.12\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.13\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.13\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.13\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.13\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.15\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.18\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.18\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.20\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.20\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.33\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.33\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.34\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.35\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.36\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.38\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.38\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.38\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.41\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.41\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.41\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.57\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"7.85\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.86\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.86\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.86\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.87\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"7.88\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.01\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"8.02\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"8.03\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"8.04\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.04\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"8.05\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.12\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.12\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"8.13\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"8.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"8.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.28\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.45\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"8.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"9.52\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"9.63\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"9.64\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"9.80\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"11.28\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"11.29\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"11.34\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.36\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.36\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.37\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.42\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.42\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.43\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.43\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"11.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.48\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.48\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.51\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.82\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"11.86\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.96\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"11.97\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"11.99\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"11.99\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.00\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.00\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.04\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.06\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.16\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.21\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.26\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.27\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.28\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.35\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.36\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.59\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.61\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.62\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"12.62\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.66\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.67\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"12.70\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"14.05\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.10\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.12\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"14.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.13\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"14.14\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.14\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.14\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.17\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.17\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.22\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"14.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.33\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.34\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"0.00%","volumn":"14.34\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"14.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"15.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"15.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"15.41\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"15.62\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"15.62\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"15.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"15.81\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"15.82\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"15.91\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"15.91\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"15.92\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"16.06\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.06\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.06\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.10\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.12\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.17\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.20\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.34\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.35\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"16.36\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"16.37\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"16.47\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"17.00\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"17.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"17.30\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"17.34\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"17.35\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"17.36\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"17.36\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"17.39\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"17.50\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"17.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"17.66\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"17.93\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"17.95\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"0.74%","volumn":"18.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"18.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"18.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"18.22\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"18.22\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"18.22\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"1.48%","volumn":"18.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.40","1.38","1.36","1.35","1.33"]},"cyrate":{"o":["2.94%","1.65%","0.37%","-0.92%","-2.21%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"0","volumn":"9573.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"1.47%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"9028.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.94%","volumn":"3.53\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.94%","volumn":"4922.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"7848.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2485.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"7521.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2619.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"8593.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"3326.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"4467.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.94%","volumn":"1602.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"5650.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"3474.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2374.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"634.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"123.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"1.47%","volumn":"202.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"818.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.94%","volumn":"6884.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.94%","volumn":"1303.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2746.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"605.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"629.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2056.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"3449.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"1048.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"535.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2663.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"1.47%","volumn":"327.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"201.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"1.47%","volumn":"282.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"1.47%","volumn":"448.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"756.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"1.47%","volumn":"2289.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"520.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2640.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"1.47%","volumn":"745.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"1.47%","volumn":"191.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"765.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"1146.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"1974.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.94%","volumn":"7077.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"2577.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"2.21%","volumn":"4045.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"7155.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"3207.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.39","rise":"2.21%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"7941.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"5651.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"966.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"205.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"302.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"1184.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"1368.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"506.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"684.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"356.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"923.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"328.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"712.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"1059.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"35.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"595.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"125.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"509.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"195.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"1087.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"796.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"287.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"1341.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"954.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"917.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"993.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"1.47%","volumn":"4118.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"2654.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"682.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"514.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"174.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"396.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"695.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"883.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"600.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"1120.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"6812.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"0.74%","volumn":"4063.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"2877.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1167.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"4689.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"2306.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"0.74%","volumn":"554.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1104.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"0.74%","volumn":"208.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"0.74%","volumn":"688.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"0.74%","volumn":"86.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"0.74%","volumn":"590.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"0.74%","volumn":"2755.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1148.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"555.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"793.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"6667.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"470.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"723.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1180.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"2800.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"91.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"1456.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1616.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"4211.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"248.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1084.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"130.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"3636.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"361.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1856.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1185.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"0.74%","volumn":"2290.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"1767.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"6524.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"166.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"36.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"2238.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"1.87\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"377.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"1096.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"483.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"1160.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"1893.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"5199.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"3234.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"1869.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"5282.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"7706.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"1779.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"4990.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"1082.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"475.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"558.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"1233.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"842.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"8642.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"3248.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"4209.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"1804.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"11.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"388.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"861.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"678.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"343.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"104.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"1906.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"2836.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"1864.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"1172.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"407.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"1167.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"2224.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"3551.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"284.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"547.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"2315.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"788.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"398.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"446.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"2375.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"292.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"450.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"330.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"124.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"513.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"2448.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"7279.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"4002.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"4849.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"1056.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","volumn":"2646.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"6958.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"2305.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"4656.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.74%","volumn":"695.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.74%","volumn":"3187.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"4311.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"7940.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"430.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"1525.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"5824.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"2970.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"334.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"448.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"90.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.74%","volumn":"716.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"318.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"2235.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"3592.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"1400.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"180.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"360.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"1249.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"238.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"286.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"1279.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"122.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"2117.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"994.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"505.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"294.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"270.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"1115.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"258.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"747.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"2.38\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"298.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"763.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"285.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"249.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"0.00%","volumn":"390.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"7154.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"4863.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"2168.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"4861.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["1.63","1.55","1.48","1.40","1.32"]},"cyrate":{"o":["8.67%","3.50%","-1.67%","-6.83%","-12.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.50","rise":"0","volumn":"28.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"24.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.53","rise":"2.00%","volumn":"13.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"26.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.62","rise":"8.00%","volumn":"68.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.63","rise":"8.67%","volumn":"45.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.57","rise":"4.67%","volumn":"28.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"6.00%","volumn":"16.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","volumn":"25.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.53","rise":"2.00%","volumn":"21.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"23.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-4.67%","volumn":"46.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"48.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-8.67%","volumn":"28.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-8.67%","volumn":"17.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"-7.33%","volumn":"22.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"-9.33%","volumn":"18.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-10.00%","volumn":"13.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-10.00%","volumn":"14.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-10.00%","volumn":"16.72\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/25"]},"cy":{"o":["2.57","2.25","1.92","1.60","1.28"]},"cyrate":{"o":["41.21%","23.49%","5.77%","-11.95%","-29.67%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.82","rise":"0","volumn":"35.92\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"25.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.74","rise":"-4.40%","volumn":"33.48\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.74","rise":"-4.40%","volumn":"21.92\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.71","rise":"-6.04%","volumn":"18.27\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","volumn":"50.16\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.78","rise":"-2.20%","volumn":"28.60\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"29.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"19.91\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"14.89\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"18.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"11.07\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.78","rise":"-2.20%","volumn":"14.04\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.74","rise":"-4.40%","volumn":"12.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.76","rise":"-3.30%","volumn":"8.65\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.77","rise":"-2.75%","volumn":"10.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.85%","volumn":"12.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.71","rise":"-6.04%","volumn":"17.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.69","rise":"-7.14%","volumn":"13.54\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.68","rise":"-7.69%","volumn":"14.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.70","rise":"-6.59%","volumn":"12.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.73","rise":"-4.95%","volumn":"15.86\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.70","rise":"-6.59%","volumn":"14.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.72","rise":"-5.49%","volumn":"9.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.72","rise":"-5.49%","volumn":"9.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","volumn":"54.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.75","rise":"-3.85%","volumn":"33.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.75","rise":"-3.85%","volumn":"11.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.77","rise":"-2.75%","volumn":"16.68\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.79","rise":"-1.65%","volumn":"14.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"35.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.91","rise":"4.95%","volumn":"63.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.92","rise":"5.49%","volumn":"40.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.94","rise":"6.59%","volumn":"32.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.01","rise":"10.44%","volumn":"38.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.97","rise":"8.24%","volumn":"27.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.94","rise":"6.59%","volumn":"23.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.94","rise":"6.59%","volumn":"19.01\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.97","rise":"8.24%","volumn":"15.19\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.93","rise":"6.04%","volumn":"16.72\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.92","rise":"5.49%","volumn":"16.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.02","rise":"10.99%","volumn":"27.78\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.10","rise":"15.38%","volumn":"55.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.12","rise":"16.48%","volumn":"37.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.18","rise":"19.78%","volumn":"38.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.17","rise":"19.23%","volumn":"27.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.18","rise":"19.78%","volumn":"27.18\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.13","rise":"17.03%","volumn":"22.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.14","rise":"17.58%","volumn":"16.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.13","rise":"17.03%","volumn":"22.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.21","rise":"21.43%","volumn":"37.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.21","rise":"21.43%","volumn":"27.94\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.19","rise":"20.33%","volumn":"43.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.08","rise":"14.29%","volumn":"59.78\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.11","rise":"15.93%","volumn":"32.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.15","rise":"18.13%","volumn":"28.81\u4e07","time":"07\/20"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.37","rise":"30.22%","volumn":"139.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.41","rise":"32.42%","volumn":"190.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.57","rise":"41.21%","volumn":"229.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.38","rise":"30.77%","volumn":"147.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.38","rise":"30.77%","volumn":"75.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.37","rise":"30.22%","volumn":"69.74\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.35","rise":"29.12%","volumn":"50.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.35","rise":"29.12%","volumn":"52.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.34","rise":"28.57%","volumn":"50.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.31","rise":"26.92%","volumn":"44.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.30","rise":"26.37%","volumn":"30.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.26","rise":"24.18%","volumn":"32.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.27","rise":"24.73%","volumn":"29.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.30","rise":"26.37%","volumn":"28.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.23","rise":"22.53%","volumn":"37.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.23","rise":"22.53%","volumn":"21.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.27","rise":"24.73%","volumn":"37.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.27","rise":"24.73%","volumn":"23.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.24","rise":"23.08%","volumn":"24.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.24","rise":"23.08%","volumn":"22.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.21","rise":"21.43%","volumn":"18.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.20","rise":"20.88%","volumn":"23.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.24","rise":"23.08%","volumn":"33.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.19","rise":"20.33%","volumn":"26.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.20","rise":"20.88%","volumn":"20.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.24","rise":"23.08%","volumn":"51.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.23","rise":"22.53%","volumn":"32.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.15","rise":"18.13%","volumn":"47.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.12","rise":"16.48%","volumn":"33.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.09","rise":"14.84%","volumn":"31.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.16","rise":"18.68%","volumn":"42.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.12","rise":"16.48%","volumn":"23.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.12","rise":"16.48%","volumn":"19.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.09","rise":"14.84%","volumn":"21.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.07","rise":"13.74%","volumn":"16.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.04","rise":"12.09%","volumn":"24.10\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.09","rise":"14.84%","volumn":"29.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.04","rise":"12.09%","volumn":"23.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.02","rise":"10.99%","volumn":"17.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.01","rise":"10.44%","volumn":"18.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.96","rise":"7.69%","volumn":"46.81\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.94","rise":"6.59%","volumn":"38.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.93","rise":"6.04%","volumn":"31.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.92","rise":"5.49%","volumn":"39.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.94","rise":"6.59%","volumn":"27.78\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.92","rise":"5.49%","volumn":"17.89\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"3.30%","volumn":"19.43\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.88","rise":"3.30%","volumn":"17.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.91","rise":"4.95%","volumn":"20.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.87","rise":"2.75%","volumn":"17.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"5.49%","volumn":"63.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.85","rise":"1.65%","volumn":"44.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.86","rise":"2.20%","volumn":"17.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","volumn":"14.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.88","rise":"3.30%","volumn":"26.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.83","rise":"0.55%","volumn":"23.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","volumn":"17.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.78","rise":"-2.20%","volumn":"21.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.79","rise":"-1.65%","volumn":"23.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.74","rise":"-4.40%","volumn":"18.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.79","rise":"-1.65%","volumn":"30.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"24.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.80","rise":"-1.10%","volumn":"14.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"18.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.86","rise":"2.20%","volumn":"17.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"22.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","volumn":"27.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.76","rise":"-3.30%","volumn":"29.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.76","rise":"-3.30%","volumn":"29.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"48.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.78","rise":"-2.20%","volumn":"43.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.77","rise":"-2.75%","volumn":"25.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.74","rise":"-4.40%","volumn":"31.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-4.95%","volumn":"31.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.75","rise":"-3.85%","volumn":"22.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.73","rise":"-4.95%","volumn":"24.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.74","rise":"-4.40%","volumn":"20.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.73","rise":"-4.95%","volumn":"28.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.71","rise":"-6.04%","volumn":"27.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.88","rise":"3.30%","volumn":"64.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.88","rise":"3.30%","volumn":"185.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.84","rise":"1.10%","volumn":"92.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"58.93\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"62.26\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.83","rise":"0.55%","volumn":"74.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","volumn":"45.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","volumn":"54.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.79","rise":"-1.65%","volumn":"27.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.79","rise":"-1.65%","volumn":"26.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"43.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.78","rise":"-2.20%","volumn":"39.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.78","rise":"-2.20%","volumn":"23.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.76","rise":"-3.30%","volumn":"28.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.74","rise":"-4.40%","volumn":"23.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.77","rise":"-2.75%","volumn":"37.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","volumn":"34.36\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.79","rise":"-1.65%","volumn":"34.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.78","rise":"-2.20%","volumn":"24.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.79","rise":"-1.65%","volumn":"23.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.73","rise":"-4.95%","volumn":"37.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.74","rise":"-4.40%","volumn":"19.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.71","rise":"-6.04%","volumn":"25.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.72","rise":"-5.49%","volumn":"31.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.70","rise":"-6.59%","volumn":"26.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.67","rise":"-8.24%","volumn":"21.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"-6.04%","volumn":"43.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.70","rise":"-6.59%","volumn":"25.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.74","rise":"-4.40%","volumn":"36.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.74","rise":"-4.40%","volumn":"22.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.77","rise":"-2.75%","volumn":"40.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"44.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.78","rise":"-2.20%","volumn":"28.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.74","rise":"-4.40%","volumn":"28.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.70","rise":"-6.59%","volumn":"27.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.69","rise":"-7.14%","volumn":"21.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.70","rise":"-6.59%","volumn":"23.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.72","rise":"-5.49%","volumn":"23.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.73","rise":"-4.95%","volumn":"33.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-6.04%","volumn":"21.23\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-7.14%","volumn":"31.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-8.79%","volumn":"23.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.65","rise":"-9.34%","volumn":"31.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-9.89%","volumn":"17.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.56","rise":"-14.29%","volumn":"32.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-13.74%","volumn":"25.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.61","rise":"-11.54%","volumn":"30.70\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.64","rise":"-9.89%","volumn":"25.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.66","rise":"-8.79%","volumn":"29.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.59","rise":"-12.64%","volumn":"28.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"-14.29%","volumn":"21.44\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.46","rise":"-19.78%","volumn":"46.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.44","rise":"-20.88%","volumn":"28.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.40","rise":"-23.08%","volumn":"50.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.30","rise":"-28.57%","volumn":"51.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.33","rise":"-26.92%","volumn":"42.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.28","rise":"-29.67%","volumn":"34.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.39","rise":"-23.63%","volumn":"48.27\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.43","rise":"-21.43%","volumn":"31.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.42","rise":"-21.98%","volumn":"17.54\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.44","rise":"-20.88%","volumn":"33.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.45","rise":"-20.33%","volumn":"29.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.46","rise":"-19.78%","volumn":"33.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.51","rise":"-17.03%","volumn":"48.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.52","rise":"-16.48%","volumn":"28.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.46","rise":"-19.78%","volumn":"57.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.50","rise":"-17.58%","volumn":"34.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.49","rise":"-18.13%","volumn":"23.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.47","rise":"-19.23%","volumn":"23.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.43","rise":"-21.43%","volumn":"26.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.45","rise":"-20.33%","volumn":"21.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.45","rise":"-20.33%","volumn":"28.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.46","rise":"-19.78%","volumn":"13.93\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.48","rise":"-18.68%","volumn":"24.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.48","rise":"-18.68%","volumn":"24.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.50","rise":"-17.58%","volumn":"33.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.48","rise":"-18.68%","volumn":"30.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.63","rise":"-10.44%","volumn":"69.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.60","rise":"-12.09%","volumn":"99.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.58","rise":"-13.19%","volumn":"43.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.58","rise":"-13.19%","volumn":"35.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.57","rise":"-13.74%","volumn":"26.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"-15.38%","volumn":"32.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.58","rise":"-13.19%","volumn":"74.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.57","rise":"-13.74%","volumn":"41.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.50","rise":"-17.58%","volumn":"28.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.52","rise":"-16.48%","volumn":"24.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.53","rise":"-15.93%","volumn":"13.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.56","rise":"-14.29%","volumn":"26.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.62","rise":"-10.99%","volumn":"68.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.63","rise":"-10.44%","volumn":"45.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.57","rise":"-13.74%","volumn":"28.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"-12.64%","volumn":"16.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.54","rise":"-15.38%","volumn":"25.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.53","rise":"-15.93%","volumn":"21.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-17.58%","volumn":"23.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-21.43%","volumn":"46.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-27.47%","volumn":"48.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-24.73%","volumn":"28.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-24.73%","volumn":"17.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"-23.63%","volumn":"22.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"-25.27%","volumn":"18.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-25.82%","volumn":"13.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-25.82%","volumn":"14.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-25.82%","volumn":"16.72\u4e07","time":"04\/25"}]}}}

1.37
1.48%
1.36
0.93%
1.35
0.37%
1.35
-0.19%
1.34
-0.74%

09:30
11:30/13:00
15:00

1.40
2.94%
1.38
1.65%
1.36
0.37%
1.35
-0.92%
1.33
-2.21%

04/19
04/22
04/23
04/24
04/25

1.63
8.67%
1.55
3.50%
1.48
-1.67%
1.40
-6.83%
1.32
-12.00%

2024/03/27
2024/04/25

2.57
41.21%
2.25
23.49%
1.92
5.77%
1.60
-11.95%
1.28
-29.67%

2023/04/27
2024/04/25

资讯
公告
股圈
研报

- 4月28日利好消息一览（名单）
  5小时前
- 金正大股票分析报告-20240426收盘上涨1.48%
  1天前
查看更多资讯

查看金正大更多内容

数据由九方智投提供

金正大(002470) 股票价格行情走势图东方财富网

提供金正大(002470)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金正大(002470)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

金正大集团

金正大生态工程集团股份有限公司成立于1998年,主导产品为复合肥、缓控释肥、水溶肥及其它新型肥料,是全球最大的缓控释肥生产基地。现有总资产110亿元,员工10000余...

kingenta.com

金正大_视频

金正大宣传片-11分钟

摄影师姜海...

金正大宣传片2019版

寻光塑影文...

金正大集团宣传片2017年

顺动国际传...

金正大宣传片(2017最新版)2017.02.17

金正大，背后这些，你知道吗

金正大:蒜地里“算算”

耘视三农融...

视频聚合

金正大

简介：金正大,金正大生态工程集团股份有限公司是一家从事复(混)合肥、缓控释肥及其它新型肥料的研发、生产和销售的国家重点高新技术企业和亚洲最大的缓控释肥生产基地。公司成立于1998年,现有总资产54.98亿元,年产各类肥料300万吨,其中缓控释肥90万吨。2011年实现销售收入76.27亿元。

360百科

金正大_最新资讯

资讯聚合

金正大(002470)个股分析牛叉诊股

牛叉诊股为你提供金正大(002470)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 金正大,深证成指,化学制品指数压力支撑该股压力位为1.66元,支撑位为1.63元。 [{ te...

同花顺财经 2023年12月29日

(002470)股吧金正大怎么样分析讨论社区东方财富网

金正大(002470)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 1.50 -0.03 -1.96% 成交量23...

mguba.eastmoney.com 3月4日

金正大(002470) 股票行情中心搜狐证券

金正大(002470)的实时行情,及时准确的提供金正大(002470)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供金正大...

搜狐股票

金正大(002470)千股千评个股专家点评(多日) 散户大家庭

金正大(002470),已连续上涨4天 ; ;近期的平均成本为1.62元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关...

千股千评 4月14日

没有更多结果了~

意见反馈
页面反馈