金晶科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600586金晶科技股吧智慧农业中工国际奇正藏药金晶集团金晶科技股份股市行情金晶科技最新消息金晶科技有望为妖股金晶科技股吧金晶科技股票股吧

金融产品有风险，投资需谨慎。

金晶科技[600586]

0.01（0.17%）

2024-04-26 14:53:55交易中（北京时间）

今开
5.98
最高
6.02
市盈率

昨收
5.97
最低
5.87
总市值
85.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.02","5.98","5.95","5.92","5.88"]},"cyrate":{"o":["0.84%","0.25%","-0.34%","-0.92%","-1.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"594.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.01%","volumn":"5765.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"7636.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.50%","volumn":"9919.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-0.67%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.50%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"1.63\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-0.84%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.01%","volumn":"2.47\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.01%","volumn":"2.66\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-1.51%","volumn":"3.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.17%","volumn":"3.41\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.01%","volumn":"3.47\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.34%","volumn":"3.70\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.34%","volumn":"3.76\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.34%","volumn":"4.07\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.34%","volumn":"4.14\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.17%","volumn":"4.15\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.17%","volumn":"4.25\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.17%","volumn":"4.33\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.01%","volumn":"4.38\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.01%","volumn":"4.43\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.01%","volumn":"4.53\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-0.84%","volumn":"4.58\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-0.84%","volumn":"4.78\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-0.67%","volumn":"4.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-0.67%","volumn":"4.85\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.50%","volumn":"4.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.50%","volumn":"4.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.50%","volumn":"5.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.50%","volumn":"5.05\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"5.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.50%","volumn":"5.14\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"5.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-0.67%","volumn":"5.24\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"5.32\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"5.33\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"5.41\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"5.53\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"5.62\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"5.84\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"6.03\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"6.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"6.70\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"6.83\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"6.88\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"6.89\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"6.96\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"7.03\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.03\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"7.05\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"7.09\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"7.09\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.30\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.33\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.42\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.46\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"7.49\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.50\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.51\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.51\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"7.54\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.62\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"7.63\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"7.69\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"7.75\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"7.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.93\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"7.95\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"7.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"7.96\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"7.98\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.04\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.09\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.24\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.26\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.27\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.27\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.31\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.35\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.36\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.39\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.40\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.43\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.53\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.58\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.65\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.66\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.67\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.67\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.70\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"8.72\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.77\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.77\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.81\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.84\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"8.92\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.96\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"8.98\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.00\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.01\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.03\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.11\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.17\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"9.27\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"9.29\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.30\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.58\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.59\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"9.63\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"9.80\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"10.01\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"10.04\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"10.11\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.42\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.61\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.65\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.68\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.68\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.76\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.78\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"11.36\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"11.64\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"11.70\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"11.80\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"11.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"12.04\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"12.07\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"12.13\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"12.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"12.33\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"12.46\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"12.57\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"12.58\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"12.62\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"12.64\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"12.69\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"12.85\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"13.26\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"13.34\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"13.38\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"13.39\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"13.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"13.49\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"13.60\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"13.69\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"13.74\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"13.88\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"13.91\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"13.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"14.07\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"14.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"14.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"14.38\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"14.40\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"14.67\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"14.67\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"14.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"14.77\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"14.78\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"14.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"14.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"14.91\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"15.04\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"15.10\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"15.12\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"15.13\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"15.16\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"15.30\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"15.39\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"15.43\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"15.49\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"15.50\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"15.55\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"15.57\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"15.91\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"16.09\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.34%","volumn":"16.21\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"16.32\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"16.36\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"16.39\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"16.40\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"16.43\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"16.45\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.48\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"16.51\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.53\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.55\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.61\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"16.62\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.64\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.66\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.72\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.74\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.84\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.88\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.90\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"16.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"16.97\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.02\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.07\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.08\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.11\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.12\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.16\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"17.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"17.34\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"17.37\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"17.39\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"17.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"17.52\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"17.55\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.57\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.60\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.65\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.68\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.80\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.86\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"17.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"18.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"18.40\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"18.48\u4e07","time":"14:54"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.03","5.95","5.88","5.80","5.72"]},"cyrate":{"o":["2.55%","1.23%","-0.09%","-1.40%","-2.72%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"0.85%","volumn":"5020.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.19%","volumn":"3350.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.19%","volumn":"3295.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.04%","volumn":"4683.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.53%","volumn":"1934.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.36%","volumn":"2270.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"0.85%","volumn":"1854.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"3071.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"3671.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"6568.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"1402.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"0.85%","volumn":"1065.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"640.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"0.85%","volumn":"1023.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"659.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"0.85%","volumn":"3086.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"1119.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"2926.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"737.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"980.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"5124.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"1934.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"640.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"2541.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"0.85%","volumn":"2857.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"2265.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"1442.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"929.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"2522.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.17%","volumn":"1319.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.17%","volumn":"2153.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"3954.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-0.17%","volumn":"2510.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"2145.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"750.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.17%","volumn":"2997.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"1558.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.17%","volumn":"610.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"610.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"2548.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"1781.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.17%","volumn":"2211.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"1631.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"1240.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"2593.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"1834.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"2373.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"2.04%","volumn":"1.98\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.19%","volumn":"8952.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"0.68%","volumn":"7933.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"1.36%","volumn":"3164.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"1.36%","volumn":"2679.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"2.55%","volumn":"6672.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"2.21%","volumn":"5445.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"2.55%","volumn":"3666.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"2.38%","volumn":"3589.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"2.38%","volumn":"3383.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"2.38%","volumn":"3585.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"2.55%","volumn":"1543.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"2.21%","volumn":"3223.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"2.21%","volumn":"584.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"1.87%","volumn":"3152.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.53%","volumn":"1400.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.53%","volumn":"943.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"1.70%","volumn":"1832.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"1.70%","volumn":"1939.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.53%","volumn":"1571.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"1.36%","volumn":"2103.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.19%","volumn":"1331.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.19%","volumn":"1507.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"1.36%","volumn":"962.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.02%","volumn":"3362.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.02%","volumn":"1581.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.02%","volumn":"1471.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"0.85%","volumn":"2771.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"0.85%","volumn":"3261.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"0.85%","volumn":"736.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.02%","volumn":"1441.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"0.85%","volumn":"1003.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.02%","volumn":"993.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.02%","volumn":"1619.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.02%","volumn":"1204.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"0.85%","volumn":"771.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.02%","volumn":"1839.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"0.85%","volumn":"955.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"0.68%","volumn":"1762.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"0.68%","volumn":"757.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"0.68%","volumn":"4245.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.51%","volumn":"833.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"0.34%","volumn":"3094.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"0.68%","volumn":"1694.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"0.68%","volumn":"2577.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.51%","volumn":"1148.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.51%","volumn":"3922.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.51%","volumn":"2793.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"0.51%","volumn":"8116.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.34%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.17%","volumn":"5590.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.17%","volumn":"6336.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"4156.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"5929.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"3125.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"8563.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"2940.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"4649.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"7697.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"3785.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"6379.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"1711.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"2542.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"3812.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"2546.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"1566.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"709.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"759.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"4697.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"641.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"558.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"3066.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"1259.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"942.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"384.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"1243.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"1219.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"1876.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"1985.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"1064.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"1341.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"850.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"2014.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"1308.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"2464.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"4160.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"3071.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"2706.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"2543.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"1350.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"2348.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"927.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"1918.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"1890.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"3130.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"2288.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"7167.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"5062.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"5568.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-2.21%","volumn":"4269.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-2.21%","volumn":"3737.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-2.21%","volumn":"1489.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"-1.36%","volumn":"3118.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"-1.36%","volumn":"2644.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"1439.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"1821.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"1313.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"1264.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"1432.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"1876.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"947.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"874.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"330.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-2.21%","volumn":"4351.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"1141.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"491.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"645.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-2.21%","volumn":"1794.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"534.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"806.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"792.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"1307.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"1831.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"1246.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"1293.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"1628.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"1228.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"-1.53%","volumn":"1650.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"-1.53%","volumn":"821.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"-1.53%","volumn":"1564.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"1436.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"1101.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"1652.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"659.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"550.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"946.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"1465.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"951.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"-1.36%","volumn":"5069.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"-1.53%","volumn":"1757.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"-1.19%","volumn":"3113.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"-1.19%","volumn":"3173.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"-1.36%","volumn":"1650.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.80","rise":"-1.36%","volumn":"8313.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.84","rise":"-0.68%","volumn":"8332.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.89","rise":"0.17%","volumn":"7074.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"0.51%","volumn":"4362.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"7093.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"1.19%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"2.55%","volumn":"2.95\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.87%","volumn":"8698.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"4336.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"4172.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"3445.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"2665.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"3351.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"3607.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"1566.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"1320.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"1233.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.87%","volumn":"3260.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"4389.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"2453.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.87%","volumn":"3622.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.87%","volumn":"2277.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.87%","volumn":"2385.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.87%","volumn":"3121.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"1474.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"1843.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"1333.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"860.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"406.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"1536.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"1012.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"1010.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"635.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"1.19%","volumn":"1618.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"2.21%","volumn":"1.50\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"3773.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"1292.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"2093.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"1126.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"1714.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"3013.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"1525.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"1385.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"629.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"1342.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"4518.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.53%","volumn":"3405.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.21","6.07","5.92","5.78","5.64"]},"cyrate":{"o":["6.52%","4.07%","1.63%","-0.81%","-3.26%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.83","rise":"0","volumn":"13.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.95","rise":"2.06%","volumn":"13.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"10.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.21","rise":"6.52%","volumn":"22.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.15","rise":"5.49%","volumn":"14.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.12","rise":"4.97%","volumn":"10.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.98","rise":"2.57%","volumn":"15.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.16","rise":"5.66%","volumn":"19.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.09","rise":"4.46%","volumn":"12.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.15","rise":"5.49%","volumn":"27.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"3.95%","volumn":"22.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.96","rise":"2.23%","volumn":"18.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-3.26%","volumn":"19.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.96","rise":"2.23%","volumn":"16.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.98","rise":"2.57%","volumn":"13.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"11.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"1.37%","volumn":"13.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.86%","volumn":"14.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"10.12\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"2.40%","volumn":"21.30\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["8.49","7.61","6.74","5.86","4.98"]},"cyrate":{"o":["2.91%","-7.73%","-18.37%","-29.00%","-39.64%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.25","rise":"0","volumn":"43.89\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.00","rise":"-3.03%","volumn":"34.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.85","rise":"-4.85%","volumn":"22.16\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.92","rise":"-4.00%","volumn":"18.14\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"-6.18%","volumn":"22.29\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.87","rise":"-4.61%","volumn":"21.48\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.17","rise":"-0.97%","volumn":"58.18\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-4.73%","volumn":"28.46\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-1.70%","volumn":"36.53\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.73%","volumn":"39.49\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.18","rise":"-0.85%","volumn":"20.51\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.03","rise":"-2.67%","volumn":"23.08\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-2.06%","volumn":"13.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-3.27%","volumn":"19.03\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.06%","volumn":"29.84\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.19","rise":"-0.73%","volumn":"37.30\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.40","rise":"1.82%","volumn":"66.21\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.85%","volumn":"38.52\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.94","rise":"-3.76%","volumn":"30.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"-4.24%","volumn":"17.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.72","rise":"-6.42%","volumn":"22.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.80","rise":"-5.45%","volumn":"17.13\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.98","rise":"-3.27%","volumn":"28.82\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.80","rise":"-5.45%","volumn":"22.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.15%","volumn":"18.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.26","rise":"-12.00%","volumn":"45.38\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.23","rise":"-12.37%","volumn":"19.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.17","rise":"-13.09%","volumn":"13.37\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.33","rise":"-11.15%","volumn":"20.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.35","rise":"-10.91%","volumn":"17.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.28","rise":"-11.76%","volumn":"12.79\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.71","rise":"-6.55%","volumn":"46.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-5.70%","volumn":"28.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.52","rise":"-8.85%","volumn":"33.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.53","rise":"-8.73%","volumn":"16.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.40","rise":"-10.31%","volumn":"17.88\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.35","rise":"-10.91%","volumn":"15.41\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.58","rise":"-8.12%","volumn":"24.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.48","rise":"-9.34%","volumn":"14.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.42","rise":"-10.06%","volumn":"17.75\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.72","rise":"-6.43%","volumn":"37.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.49","rise":"2.91%","volumn":"53.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.82%","volumn":"83.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-4.12%","volumn":"41.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.91","rise":"-4.12%","volumn":"33.72\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-5.21%","volumn":"21.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.87","rise":"-4.61%","volumn":"24.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-4.85%","volumn":"20.79\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.73","rise":"-6.31%","volumn":"20.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.88","rise":"-4.49%","volumn":"24.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.78","rise":"-5.70%","volumn":"18.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.55","rise":"-8.49%","volumn":"24.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.61","rise":"-7.76%","volumn":"13.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.63","rise":"-7.52%","volumn":"10.47\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.58","rise":"-8.12%","volumn":"19.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.57","rise":"-8.24%","volumn":"13.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.50","rise":"-9.09%","volumn":"9.92\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.91","rise":"-4.12%","volumn":"53.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.82","rise":"-5.21%","volumn":"20.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.68","rise":"-6.91%","volumn":"20.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.80","rise":"-5.46%","volumn":"17.58\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.95","rise":"-3.64%","volumn":"28.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.90","rise":"-4.24%","volumn":"20.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.93","rise":"-3.88%","volumn":"29.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.91","rise":"-4.12%","volumn":"11.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.98","rise":"-3.28%","volumn":"21.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.83","rise":"-5.09%","volumn":"16.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.73","rise":"-6.31%","volumn":"14.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.65","rise":"-7.27%","volumn":"13.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.65","rise":"-7.27%","volumn":"9.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.38","rise":"-10.55%","volumn":"23.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.39","rise":"-10.43%","volumn":"14.83\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.30","rise":"-11.52%","volumn":"10.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.21","rise":"-12.61%","volumn":"14.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.28","rise":"-11.76%","volumn":"11.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.17","rise":"-13.09%","volumn":"10.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.21","rise":"-12.61%","volumn":"8.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.14","rise":"-13.46%","volumn":"14.11\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.98","rise":"-15.40%","volumn":"10.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.01","rise":"-15.03%","volumn":"10.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.96","rise":"-15.64%","volumn":"13.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.16","rise":"-13.21%","volumn":"30.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.23","rise":"-12.37%","volumn":"19.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.41","rise":"-10.18%","volumn":"26.78\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.42","rise":"-10.06%","volumn":"38.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.33","rise":"-11.15%","volumn":"19.07\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.52","rise":"-8.85%","volumn":"22.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.63","rise":"-7.52%","volumn":"29.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.53","rise":"-8.73%","volumn":"14.48\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.35","rise":"-10.91%","volumn":"12.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.45","rise":"-9.70%","volumn":"14.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.46","rise":"-9.58%","volumn":"10.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"-5.21%","volumn":"56.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.42","rise":"-10.06%","volumn":"41.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.38","rise":"-10.55%","volumn":"14.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-10.55%","volumn":"10.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.37","rise":"-10.67%","volumn":"8.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.38","rise":"-10.55%","volumn":"7.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.23","rise":"-12.37%","volumn":"9.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.19","rise":"-12.85%","volumn":"6.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.31","rise":"-11.40%","volumn":"9.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.20","rise":"-12.73%","volumn":"9.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.17","rise":"-13.09%","volumn":"6.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.23","rise":"-12.37%","volumn":"9.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.27","rise":"-11.88%","volumn":"7.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.16","rise":"-13.21%","volumn":"9.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.14","rise":"-13.46%","volumn":"6.32\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.12","rise":"-13.70%","volumn":"7.62\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.20","rise":"-12.73%","volumn":"11.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.00","rise":"-15.15%","volumn":"18.42\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.74","rise":"-18.31%","volumn":"20.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.77","rise":"-17.94%","volumn":"10.48\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.61","rise":"-19.88%","volumn":"13.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.59","rise":"-20.12%","volumn":"8.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.62","rise":"-19.76%","volumn":"8.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.26","rise":"-24.12%","volumn":"17.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.52","rise":"-20.97%","volumn":"17.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.59","rise":"-20.12%","volumn":"11.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.73","rise":"-18.43%","volumn":"15.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.84","rise":"-17.09%","volumn":"14.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.86","rise":"-16.85%","volumn":"12.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.84","rise":"-17.09%","volumn":"9.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.82","rise":"-17.34%","volumn":"7.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.76","rise":"-18.06%","volumn":"8.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-16.73%","volumn":"11.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-14.91%","volumn":"10.48\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-15.03%","volumn":"11.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-15.40%","volumn":"10.90\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.98","rise":"-15.40%","volumn":"10.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-15.15%","volumn":"13.42\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.14","rise":"-13.46%","volumn":"27.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-12.12%","volumn":"23.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.42","rise":"-10.06%","volumn":"27.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.28","rise":"-11.76%","volumn":"16.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.28","rise":"-11.76%","volumn":"11.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.34","rise":"-11.03%","volumn":"13.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.25","rise":"-12.12%","volumn":"11.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.11","rise":"-13.82%","volumn":"14.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.18","rise":"-12.97%","volumn":"8.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.12","rise":"-13.70%","volumn":"16.82\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-14.06%","volumn":"12.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"-14.18%","volumn":"10.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.00","rise":"-15.15%","volumn":"10.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.91","rise":"-16.24%","volumn":"10.79\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.94","rise":"-15.88%","volumn":"9.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.99","rise":"-15.27%","volumn":"11.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.78","rise":"-17.82%","volumn":"13.76\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.77","rise":"-17.94%","volumn":"15.16\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.73","rise":"-18.43%","volumn":"11.40\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.74","rise":"-18.31%","volumn":"10.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.77","rise":"-17.94%","volumn":"9.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.74","rise":"-18.31%","volumn":"8.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.66","rise":"-19.27%","volumn":"8.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.64","rise":"-19.52%","volumn":"8.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.58","rise":"-20.24%","volumn":"10.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.48","rise":"-21.46%","volumn":"9.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.48","rise":"-21.46%","volumn":"10.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.37","rise":"-22.79%","volumn":"13.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.38","rise":"-22.67%","volumn":"15.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-22.43%","volumn":"22.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.36","rise":"-22.91%","volumn":"10.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.27","rise":"-24.00%","volumn":"10.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.30","rise":"-23.64%","volumn":"12.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.67","rise":"-19.15%","volumn":"33.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.68","rise":"-19.03%","volumn":"21.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.73","rise":"-18.43%","volumn":"17.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.67","rise":"-19.15%","volumn":"11.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.58","rise":"-20.24%","volumn":"9.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.44","rise":"-21.94%","volumn":"11.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.34","rise":"-23.15%","volumn":"14.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.33","rise":"-23.27%","volumn":"18.69\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.39","rise":"-22.55%","volumn":"14.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.47","rise":"-21.58%","volumn":"12.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.96","rise":"-15.64%","volumn":"93.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.80","rise":"-17.58%","volumn":"63.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-18.18%","volumn":"44.99\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-21.70%","volumn":"29.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.60","rise":"-20.00%","volumn":"32.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.33","rise":"-23.27%","volumn":"25.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-28.12%","volumn":"35.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-27.52%","volumn":"16.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-26.06%","volumn":"18.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.21","rise":"-24.73%","volumn":"22.23\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-25.94%","volumn":"14.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.90","rise":"-28.49%","volumn":"16.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-30.06%","volumn":"11.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.60","rise":"-32.12%","volumn":"17.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.68","rise":"-31.15%","volumn":"15.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.47","rise":"-33.70%","volumn":"15.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.98","rise":"-39.64%","volumn":"26.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.43","rise":"-34.18%","volumn":"26.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.68","rise":"-31.15%","volumn":"23.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.94","rise":"-28.00%","volumn":"23.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.87","rise":"-28.85%","volumn":"19.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.80","rise":"-29.70%","volumn":"14.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.89","rise":"-28.61%","volumn":"19.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.89","rise":"-28.61%","volumn":"15.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.97","rise":"-27.64%","volumn":"18.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.04","rise":"-26.79%","volumn":"23.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.14","rise":"-25.58%","volumn":"16.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.83","rise":"-29.34%","volumn":"36.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.01","rise":"-27.15%","volumn":"21.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.03","rise":"-26.91%","volumn":"17.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.98","rise":"-27.52%","volumn":"15.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.89","rise":"-28.61%","volumn":"15.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.04","rise":"-26.79%","volumn":"22.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.92","rise":"-28.24%","volumn":"16.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.20","rise":"-24.85%","volumn":"40.50\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.33","rise":"-23.27%","volumn":"37.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.26","rise":"-24.12%","volumn":"24.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.19","rise":"-24.97%","volumn":"14.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.22","rise":"-24.61%","volumn":"17.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.25","rise":"-24.24%","volumn":"11.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.28","rise":"-23.88%","volumn":"15.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.17","rise":"-25.21%","volumn":"14.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.25","rise":"-24.24%","volumn":"22.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.20","rise":"-24.85%","volumn":"13.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.08","rise":"-26.30%","volumn":"15.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.04","rise":"-26.79%","volumn":"18.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.07","rise":"-26.43%","volumn":"12.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.83","rise":"-29.34%","volumn":"13.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.95","rise":"-27.88%","volumn":"13.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.90","rise":"-28.49%","volumn":"10.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.21","rise":"-24.73%","volumn":"22.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.15","rise":"-25.46%","volumn":"14.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.12","rise":"-25.82%","volumn":"10.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.98","rise":"-27.52%","volumn":"15.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.16","rise":"-25.34%","volumn":"19.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.09","rise":"-26.18%","volumn":"12.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.15","rise":"-25.46%","volumn":"27.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-26.55%","volumn":"22.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.96","rise":"-27.76%","volumn":"18.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-31.64%","volumn":"19.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.96","rise":"-27.76%","volumn":"16.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.98","rise":"-27.52%","volumn":"13.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-28.49%","volumn":"11.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"-28.37%","volumn":"13.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-29.94%","volumn":"14.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"-29.70%","volumn":"10.12\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-27.64%","volumn":"21.30\u4e07","time":"04\/25"}]}}}

6.02
0.84%
5.98
0.25%
5.95
-0.34%
5.92
-0.92%
5.88
-1.51%

09:30
11:30/13:00
15:00

6.03
2.55%
5.95
1.23%
5.88
-0.09%
5.80
-1.40%
5.72
-2.72%

04/19
04/22
04/23
04/24
04/25

6.21
6.52%
6.07
4.07%
5.92
1.63%
5.78
-0.81%
5.64
-3.26%

2024/03/27
2024/04/25

8.49
2.91%
7.61
-7.73%
6.74
-18.37%
5.86
-29.00%
4.98
-39.64%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 金晶科技融资融券数据-04月25日
  3小时前
查看更多资讯

查看金晶科技更多内容

数据由九方智投提供

金晶集团-超白玻璃-太阳能玻璃-节能玻璃-双零洗涤剂-优质纯碱

金晶科技荣获山东省工业和信息化厅省级绿色工厂称号(第一批) 为贯彻落实工信部关于加快绿色制造体系建设工作要求,全面落实《加快绿色制造体系建设三年行动方案(2021—...

cnggg.cn

(600586)股吧金晶科技怎么样分析讨论社区东方财富网

金晶科技(600586)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 金晶科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月19日

金晶科技

金晶科技是经山东省人民政府鲁政股字〖1999〗57号文批准,以发起方式设立的股份有限公司。公司成立日期1999年12月31日,注册资本6185万元。基本资料股票代码 600586 股票简称金晶科技公司代码公布日期公司法定中文名称山东金晶科技股份有限公司公司法定英文名称 SHANDONG JINJING SCIENCE TECHNOLOGY STOCK CO.,LTD注册资本 22285.185(万元)公司注册地址中国山东省淄博市高新技术开发区宝石镇王庄法定代表人董事会秘书董保森联系地址中国山东省淄博市高新技术开发区宝石镇王庄公司办公地址中国山东省淄博市高新技术开发区宝石镇王庄邮政编码 255086雇员总数 737技术人员数量 79董事会授权代表吕超联系人董保森吕超公司信息披露报纸《中国证券报》、《上海证券报》、《证券时报》公司成立日期 1999-12-31工商登记号 3700001804915公司概况(一)发行人概况公司是经山东省人民政府鲁政股字〖1999〗57号文批准,以发起方式设立的股份有限公司。公司成立日期1999年12月31日,注册资本6185万元。

SHANDONG JINJING SCIENCE & TECHNOLOGY STOCK CO.,LTD

法定代表人

22285.185(万元)

1999年12月31日

360百科查看更多

金晶科技_最新资讯

资讯聚合

金晶科技

以下城市有相关地点，请选择：

淄博市(3) 平顶山市(2) 烟台市(1) 郑州市(2) 上海市(1) 石嘴山市(1)

为你推荐

360地图查看更多

金晶科技6.12 0.03(-0.49%)股票价格行情走势图东方财富网

提供金晶科技(600586)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金晶科技(600586)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金晶科技(600586)个股资金流向查询个股行情同花顺财经

提供金晶科技(600586)五档盘口、逐笔交易等实时行情数据;汇总金晶科技(600586)基本资料及重大新闻、研究报告及行业资讯,解读金晶科技(600586)...

同花顺个股频道 2013年9月30日

金晶科技(SH600586)股票股价股价行情财报数据报告

山东金晶科技股份有限公司主营业务是建筑玻璃、光伏玻璃及纯碱等产品的生产和销售。资格证书批准范围内的自营进出口业务。公司主要产品有玻璃原片及深加工玻璃,纯碱...

雪球

金晶科技(600586)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600586 金晶科技 5.89 -4.07 -0.047 -1.009 -15.024 -396 42 -438 -2962 3358 -2.28 -15.62 -1.9 0.2 -2.1 -14.2 16.1 43 .57 -0.052 -1.017 -0.052 -1.015 0 0 54903...

shdjt.com 4月10日

没有更多结果了~

意见反馈
页面反馈