{"amount":"4667.43\u4e07","changeAmount":"0.040","close":"3.320","currentPrice":"3.360","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"3.360","e2":"0.040","e3":"(1.20%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["3.370","3.335","3.300","3.265","3.230"]},"cyrate":{"o":["0.30%","-0.74%","-1.79%","-2.83%","-3.87%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.360","rise":"0","time":"09:35","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"09:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"09:50","volumn":"35.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"09:55","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:05","volumn":"14.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"10:10","volumn":"18.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:25","volumn":"10.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:30","volumn":"28.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:45","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"10:55","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"11:05","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"11:10","volumn":"36.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"11:15","volumn":"14.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"11:20","volumn":"7.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.330","rise":"-0.89%","time":"11:25","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"11:30","volumn":"11.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"11:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"11:50","volumn":"41.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"11:55","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.360","rise":"0.00%","time":"12:00","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"13:05","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"13:10","volumn":"3.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"13:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"13:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"13:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.360","rise":"0.00%","time":"13:35","volumn":"7.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"13:40","volumn":"65.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"13:50","volumn":"11.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"13:55","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:00","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:05","volumn":"14.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:15","volumn":"30.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"14:30","volumn":"15.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:45","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:50","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"14:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"15:05","volumn":"11.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:10","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:15","volumn":"7.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"15:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:30","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:35","volumn":"5.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:40","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.30%","time":"15:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"15:55","volumn":"16.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.60%","time":"16:00","volumn":"17.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"09:35","volumn":"89.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.330","rise":"-0.89%","time":"09:40","volumn":"27.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"09:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"09:50","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"09:55","volumn":"7.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:00","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.330","rise":"-0.89%","time":"10:05","volumn":"7.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:10","volumn":"19.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:20","volumn":"14.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:30","volumn":"20.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.330","rise":"-0.89%","time":"10:35","volumn":"100.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:40","volumn":"44.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"10:45","volumn":"105.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"10:55","volumn":"6.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"11:00","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"11:05","volumn":"35.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"11:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"11:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"11:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"11:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"11:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"11:40","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"11:45","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"11:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"11:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.330","rise":"-0.89%","time":"12:00","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"13:05","volumn":"9.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"13:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"13:15","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"13:20","volumn":"8.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"13:25","volumn":"23.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"13:35","volumn":"16.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"13:40","volumn":"66.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"13:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"13:55","volumn":"12.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"14:00","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"14:05","volumn":"8.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"14:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"14:15","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"14:20","volumn":"23.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"14:25","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"14:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"14:40","volumn":"13.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"14:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"14:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"14:55","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"15:00","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.360","rise":"0.00%","time":"15:05","volumn":"35.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.360","rise":"0.00%","time":"15:10","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"15:15","volumn":"13.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"15:20","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"15:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"15:35","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"15:40","volumn":"9.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"15:45","volumn":"12.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"15:50","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-0.30%","time":"15:55","volumn":"41.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"-0.60%","time":"16:00","volumn":"30.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.340","rise":"-0.60%","time":"09:35","volumn":"41.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"09:40","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"09:45","volumn":"11.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"09:50","volumn":"6.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"09:55","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"10:00","volumn":"25.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"10:05","volumn":"19.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"10:10","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"10:25","volumn":"17.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"10:30","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"10:35","volumn":"11.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"10:40","volumn":"83.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"10:45","volumn":"11.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"10:50","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"10:55","volumn":"47.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:00","volumn":"7.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:05","volumn":"6.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:10","volumn":"8.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:15","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:20","volumn":"8.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"11:25","volumn":"6.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"11:30","volumn":"15.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:45","volumn":"2.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:50","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"11:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.30%","time":"12:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:05","volumn":"94.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:15","volumn":"13.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:20","volumn":"21.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:30","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:35","volumn":"23.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:40","volumn":"10.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"13:50","volumn":"15.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"13:55","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:00","volumn":"23.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:05","volumn":"60.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:15","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"14:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:40","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"14:45","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"14:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:00","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:05","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:10","volumn":"17.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:15","volumn":"26.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:20","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:30","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:35","volumn":"12.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"15:40","volumn":"16.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:45","volumn":"5.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:50","volumn":"12.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.00%","time":"15:55","volumn":"22.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"-0.30%","time":"16:00","volumn":"96.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"09:35","volumn":"66.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"09:40","volumn":"26.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"09:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"09:50","volumn":"6.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"09:55","volumn":"24.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:05","volumn":"152.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:10","volumn":"33.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:15","volumn":"46.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:20","volumn":"80.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"10:25","volumn":"23.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"10:30","volumn":"17.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:35","volumn":"7.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:40","volumn":"3.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:45","volumn":"11.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"10:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:55","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:00","volumn":"10.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:05","volumn":"18.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:10","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:15","volumn":"5.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:25","volumn":"14.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:30","volumn":"13.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:35","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:40","volumn":"144.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:45","volumn":"58.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:50","volumn":"52.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"11:55","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"12:00","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:10","volumn":"124.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:15","volumn":"50.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:20","volumn":"53.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:25","volumn":"21.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:30","volumn":"17.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:35","volumn":"26.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:45","volumn":"54.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:50","volumn":"11.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:00","volumn":"13.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:05","volumn":"6.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:10","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:15","volumn":"24.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:20","volumn":"81.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:25","volumn":"8.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:35","volumn":"14.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:40","volumn":"176.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:45","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:50","volumn":"48.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:00","volumn":"75.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:05","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:10","volumn":"96.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:15","volumn":"17.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:20","volumn":"9.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:25","volumn":"38.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:35","volumn":"6.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:40","volumn":"15.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:45","volumn":"5.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:50","volumn":"134.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:55","volumn":"38.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"16:00","volumn":"41.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.230","rise":"-3.87%","time":"09:35","volumn":"593.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.250","rise":"-3.27%","time":"09:40","volumn":"198.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.260","rise":"-2.98%","time":"09:45","volumn":"92.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.250","rise":"-3.27%","time":"09:50","volumn":"45.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.280","rise":"-2.38%","time":"09:55","volumn":"115.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.280","rise":"-2.38%","time":"10:00","volumn":"44.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"10:05","volumn":"76.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"10:10","volumn":"92.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"10:15","volumn":"63.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"10:20","volumn":"146.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"10:25","volumn":"13.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"10:30","volumn":"21.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"10:35","volumn":"124.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"10:40","volumn":"78.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"10:45","volumn":"93.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"10:50","volumn":"7.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"10:55","volumn":"4.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"11:00","volumn":"56.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.290","rise":"-2.08%","time":"11:05","volumn":"31.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"11:10","volumn":"174.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"11:15","volumn":"7.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"11:20","volumn":"4.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"11:25","volumn":"6.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"11:30","volumn":"55.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"11:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"11:40","volumn":"219.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"11:45","volumn":"1000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"11:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"11:55","volumn":"5000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"13:05","volumn":"19.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"13:10","volumn":"6.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"13:15","volumn":"3000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"13:20","volumn":"2.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"13:25","volumn":"10.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"13:40","volumn":"55.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"13:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"13:50","volumn":"35.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"13:55","volumn":"2.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"14:00","volumn":"2.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"14:05","volumn":"21.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"14:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"14:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"14:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-1.79%","time":"14:25","volumn":"1.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"14:30","volumn":"43.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"14:35","volumn":"16.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"14:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"14:45","volumn":"16.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"14:50","volumn":"5.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"14:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"15:00","volumn":"23.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"15:05","volumn":"11.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"15:10","volumn":"14.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"-1.49%","time":"15:15","volumn":"5.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"15:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"15:25","volumn":"4.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"15:30","volumn":"6.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"15:35","volumn":"13.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"15:40","volumn":"15.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"15:45","volumn":"9.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.330","rise":"-0.89%","time":"15:50","volumn":"44.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.330","rise":"-0.89%","time":"15:55","volumn":"19.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","time":"16:00","volumn":"68.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"381.60\u4ebf","maxPrice":"3.380","minPrice":"3.300","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/29"]},"cy":{"o":["3.350","3.323","3.295","3.268","3.240"]},"cyrate":{"o":["3.40%","2.62%","1.85%","1.08%","0.31%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0","time":"03\/28","volumn":"1142.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.340","rise":"3.09%","time":"04\/02","volumn":"2036.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.340","rise":"3.09%","time":"04\/03","volumn":"439.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"04\/05","volumn":"287.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.340","rise":"3.09%","time":"04\/08","volumn":"861.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.330","rise":"2.78%","time":"04\/09","volumn":"628.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.310","rise":"2.16%","time":"04\/10","volumn":"1182.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.310","rise":"2.16%","time":"04\/11","volumn":"989.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"04\/12","volumn":"723.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.300","rise":"1.85%","time":"04\/15","volumn":"647.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.270","rise":"0.93%","time":"04\/16","volumn":"620.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.290","rise":"1.54%","time":"04\/17","volumn":"260.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"2.78%","time":"04\/18","volumn":"1021.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"3.40%","time":"04\/19","volumn":"477.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"3.09%","time":"04\/22","volumn":"1187.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"3.09%","time":"04\/23","volumn":"529.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"3.09%","time":"04\/24","volumn":"917.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"3.40%","time":"04\/25","volumn":"904.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"04\/26","volumn":"2115.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"2.47%","time":"04\/29","volumn":"2874.80\u4e07"}],"points":"20"},"open":"3.320","priceChangeRatio":"1.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u91cd\u5e86\u519c\u6751\u5546\u4e1a\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.380","3.365","3.350","3.335","3.320"]},"cyrate":{"o":["1.81%","1.36%","0.90%","0.45%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.320","rise":"0.00%","time":"09:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.320","rise":"0.00%","time":"09:31","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.320","rise":"0.00%","time":"09:32","volumn":"7.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"09:33","volumn":"18.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.320","rise":"0.00%","time":"09:34","volumn":"41.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.320","rise":"0.00%","time":"09:35","volumn":"43.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.320","rise":"0.00%","time":"09:36","volumn":"44.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.330","rise":"0.30%","time":"09:37","volumn":"95.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"09:38","volumn":"127.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"09:39","volumn":"130.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:40","volumn":"146.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"09:41","volumn":"174.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"09:42","volumn":"287.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:43","volumn":"291.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:44","volumn":"293.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:45","volumn":"296.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:46","volumn":"296.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:47","volumn":"315.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:48","volumn":"316.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:49","volumn":"317.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:50","volumn":"318.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"09:51","volumn":"326.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"09:52","volumn":"338.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"09:53","volumn":"338.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"09:54","volumn":"338.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:55","volumn":"350.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:56","volumn":"350.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:57","volumn":"350.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:58","volumn":"350.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:59","volumn":"350.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:00","volumn":"350.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:01","volumn":"350.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:02","volumn":"351.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:03","volumn":"351.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:04","volumn":"351.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:05","volumn":"383.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:06","volumn":"407.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:07","volumn":"416.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:08","volumn":"418.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:09","volumn":"429.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:10","volumn":"434.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:11","volumn":"434.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:12","volumn":"434.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:13","volumn":"441.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:14","volumn":"441.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:15","volumn":"441.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:16","volumn":"441.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:17","volumn":"441.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:18","volumn":"445.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:19","volumn":"445.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:20","volumn":"502.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:21","volumn":"515.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:22","volumn":"533.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:23","volumn":"533.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:24","volumn":"533.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:25","volumn":"537.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:26","volumn":"544.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:27","volumn":"545.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:28","volumn":"554.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:29","volumn":"554.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:30","volumn":"554.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:31","volumn":"554.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:32","volumn":"554.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:33","volumn":"554.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:34","volumn":"554.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:35","volumn":"554.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:36","volumn":"554.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:37","volumn":"555.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:38","volumn":"557.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:39","volumn":"559.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:40","volumn":"559.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:41","volumn":"563.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:42","volumn":"565.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:43","volumn":"629.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:44","volumn":"630.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:45","volumn":"630.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:46","volumn":"639.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:47","volumn":"639.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:48","volumn":"640.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:49","volumn":"640.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:50","volumn":"641.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:51","volumn":"641.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:52","volumn":"641.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:53","volumn":"641.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:54","volumn":"642.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:55","volumn":"642.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:56","volumn":"642.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:57","volumn":"643.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:58","volumn":"643.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"10:59","volumn":"643.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:00","volumn":"652.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:01","volumn":"652.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:02","volumn":"729.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:03","volumn":"737.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:04","volumn":"739.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:05","volumn":"743.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:06","volumn":"743.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:07","volumn":"745.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:08","volumn":"746.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:09","volumn":"768.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:10","volumn":"792.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.380","rise":"1.81%","time":"11:11","volumn":"844.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.380","rise":"1.81%","time":"11:12","volumn":"845.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.380","rise":"1.81%","time":"11:13","volumn":"845.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.380","rise":"1.81%","time":"11:14","volumn":"847.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.380","rise":"1.81%","time":"11:15","volumn":"847.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.380","rise":"1.81%","time":"11:16","volumn":"848.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.380","rise":"1.81%","time":"11:17","volumn":"849.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:18","volumn":"903.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:19","volumn":"903.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:20","volumn":"903.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:21","volumn":"903.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:22","volumn":"903.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:23","volumn":"903.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:24","volumn":"903.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:25","volumn":"904.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:26","volumn":"904.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:27","volumn":"904.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:28","volumn":"904.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:29","volumn":"904.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:30","volumn":"904.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:31","volumn":"905.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:32","volumn":"905.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:33","volumn":"905.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:34","volumn":"905.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:35","volumn":"905.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:36","volumn":"905.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:37","volumn":"905.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:38","volumn":"905.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:39","volumn":"905.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:40","volumn":"905.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:41","volumn":"905.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:42","volumn":"905.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"11:43","volumn":"905.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:44","volumn":"907.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:45","volumn":"907.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:46","volumn":"907.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:47","volumn":"912.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:48","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:49","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:50","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:51","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:52","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:53","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:54","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:55","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:56","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:57","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:58","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"11:59","volumn":"923.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"12:00","volumn":"923.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:01","volumn":"923.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:02","volumn":"924.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:03","volumn":"924.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:04","volumn":"924.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:05","volumn":"924.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:06","volumn":"924.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:07","volumn":"924.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:08","volumn":"924.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:09","volumn":"924.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:10","volumn":"929.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:11","volumn":"929.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:12","volumn":"929.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:13","volumn":"931.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:14","volumn":"931.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:15","volumn":"931.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:16","volumn":"931.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:17","volumn":"931.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:18","volumn":"931.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:19","volumn":"931.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:20","volumn":"931.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:21","volumn":"933.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:22","volumn":"934.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:23","volumn":"934.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:24","volumn":"934.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:25","volumn":"935.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:26","volumn":"935.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:27","volumn":"935.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:28","volumn":"936.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:29","volumn":"936.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:30","volumn":"936.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:31","volumn":"937.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:32","volumn":"937.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:33","volumn":"937.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:34","volumn":"938.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:35","volumn":"938.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:36","volumn":"938.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:37","volumn":"939.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:38","volumn":"939.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:39","volumn":"940.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:40","volumn":"940.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:41","volumn":"940.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"13:42","volumn":"1024.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"13:43","volumn":"1025.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"13:44","volumn":"1025.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"13:45","volumn":"1028.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"13:46","volumn":"1029.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:47","volumn":"1041.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:48","volumn":"1043.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:49","volumn":"1043.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:50","volumn":"1044.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:51","volumn":"1046.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:52","volumn":"1046.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:53","volumn":"1046.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:54","volumn":"1046.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:55","volumn":"1052.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:56","volumn":"1052.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:57","volumn":"1052.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:58","volumn":"1053.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:59","volumn":"1059.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:00","volumn":"1059.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:01","volumn":"1060.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:02","volumn":"1060.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:03","volumn":"1060.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:04","volumn":"1060.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:05","volumn":"1060.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:06","volumn":"1061.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:07","volumn":"1061.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:08","volumn":"1061.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:09","volumn":"1061.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:10","volumn":"1061.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:11","volumn":"1061.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:12","volumn":"1072.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:13","volumn":"1072.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:14","volumn":"1072.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:15","volumn":"1072.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:16","volumn":"1072.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:17","volumn":"1072.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:18","volumn":"1072.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:19","volumn":"1072.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:20","volumn":"1091.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:21","volumn":"1092.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:22","volumn":"1093.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:23","volumn":"1094.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:24","volumn":"1095.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:25","volumn":"1095.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:26","volumn":"1095.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:27","volumn":"1095.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:28","volumn":"1095.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:29","volumn":"1098.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:30","volumn":"1098.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:31","volumn":"1098.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:32","volumn":"1099.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:33","volumn":"1099.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:34","volumn":"1099.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:35","volumn":"1099.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:36","volumn":"1100.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:37","volumn":"1100.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:38","volumn":"1100.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:39","volumn":"1101.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:40","volumn":"1101.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:41","volumn":"1102.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:42","volumn":"1102.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:43","volumn":"1103.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:44","volumn":"1103.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:45","volumn":"1103.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:46","volumn":"1104.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:47","volumn":"1104.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:48","volumn":"1104.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:49","volumn":"1126.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:50","volumn":"1137.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:51","volumn":"1137.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:52","volumn":"1137.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:53","volumn":"1137.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:54","volumn":"1137.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:55","volumn":"1138.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:56","volumn":"1138.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:57","volumn":"1138.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:58","volumn":"1139.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"14:59","volumn":"1139.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:00","volumn":"1139.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:01","volumn":"1141.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:02","volumn":"1141.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:03","volumn":"1142.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:04","volumn":"1142.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:05","volumn":"1143.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:06","volumn":"1143.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:07","volumn":"1143.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:08","volumn":"1143.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:09","volumn":"1143.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:10","volumn":"1144.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:11","volumn":"1144.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:12","volumn":"1145.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:13","volumn":"1145.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:14","volumn":"1145.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:15","volumn":"1147.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:16","volumn":"1148.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:17","volumn":"1151.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:18","volumn":"1152.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:19","volumn":"1152.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:20","volumn":"1152.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:21","volumn":"1153.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:22","volumn":"1155.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:23","volumn":"1157.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:24","volumn":"1158.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:25","volumn":"1160.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:26","volumn":"1160.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:27","volumn":"1161.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:28","volumn":"1161.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:29","volumn":"1162.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:30","volumn":"1162.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:31","volumn":"1163.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:32","volumn":"1165.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:33","volumn":"1190.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"15:34","volumn":"1209.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:35","volumn":"1211.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:36","volumn":"1211.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:37","volumn":"1212.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:38","volumn":"1212.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:39","volumn":"1213.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:40","volumn":"1224.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:41","volumn":"1225.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:42","volumn":"1226.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:43","volumn":"1229.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:44","volumn":"1230.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:45","volumn":"1231.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:46","volumn":"1231.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:47","volumn":"1234.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:48","volumn":"1235.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:49","volumn":"1236.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:50","volumn":"1239.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:51","volumn":"1241.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:52","volumn":"1245.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:53","volumn":"1247.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:54","volumn":"1249.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:55","volumn":"1252.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:56","volumn":"1253.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:57","volumn":"1256.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:58","volumn":"1261.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.370","rise":"1.51%","time":"15:59","volumn":"1265.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"16:00","volumn":"1391.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u91cd\u5e86\u519c\u6751\u5546\u4e1a\u94f6\u884c[03618]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03618.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03618.html?from=360search","volume":"1391.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/29"]},"cy":{"o":["3.350","3.178","3.005","2.833","2.660"]},"cyrate":{"o":["13.63%","7.78%","1.93%","-3.92%","-9.78%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.948","rise":"0","time":"05\/09","volumn":"3036.70\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.898","rise":"-1.70%","time":"05\/10","volumn":"1580.88\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.928","rise":"-0.68%","time":"05\/11","volumn":"829.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.878","rise":"-2.37%","time":"05\/12","volumn":"1658.50\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.868","rise":"-2.71%","time":"05\/15","volumn":"2525.26\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.848","rise":"-3.39%","time":"05\/16","volumn":"913.74\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.808","rise":"-4.75%","time":"05\/17","volumn":"995.98\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.858","rise":"-3.05%","time":"05\/18","volumn":"1034.10\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.848","rise":"-3.39%","time":"05\/19","volumn":"549.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.838","rise":"-3.73%","time":"05\/22","volumn":"787.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.758","rise":"-6.44%","time":"05\/23","volumn":"2291.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.738","rise":"-7.12%","time":"05\/24","volumn":"2365.78\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.678","rise":"-9.16%","time":"05\/25","volumn":"2376.58\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.668","rise":"-9.50%","time":"05\/29","volumn":"3055.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.710","rise":"-8.08%","time":"05\/30","volumn":"1923.48\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.700","rise":"-8.42%","time":"05\/31","volumn":"2214.70\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.690","rise":"-8.76%","time":"06\/01","volumn":"782.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.730","rise":"-7.40%","time":"06\/02","volumn":"767.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.760","rise":"-6.38%","time":"06\/05","volumn":"916.68\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.780","rise":"-5.71%","time":"06\/06","volumn":"1163.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.770","rise":"-6.04%","time":"06\/07","volumn":"635.98\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.810","rise":"-4.69%","time":"06\/08","volumn":"594.29\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.810","rise":"-4.69%","time":"06\/09","volumn":"374.28\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.790","rise":"-5.37%","time":"06\/12","volumn":"647.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.790","rise":"-5.37%","time":"06\/13","volumn":"551.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.740","rise":"-7.06%","time":"06\/14","volumn":"686.90\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.760","rise":"-6.38%","time":"06\/15","volumn":"768.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.790","rise":"-5.37%","time":"06\/16","volumn":"1934.44\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.780","rise":"-5.71%","time":"06\/19","volumn":"192.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.740","rise":"-7.06%","time":"06\/20","volumn":"425.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.740","rise":"-7.06%","time":"06\/21","volumn":"252.32\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.660","rise":"-9.78%","time":"06\/23","volumn":"286.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.680","rise":"-9.10%","time":"06\/26","volumn":"503.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.750","rise":"-6.72%","time":"06\/27","volumn":"602.21\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.750","rise":"-6.72%","time":"06\/28","volumn":"233.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.740","rise":"-7.06%","time":"06\/29","volumn":"213.79\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.770","rise":"-6.04%","time":"06\/30","volumn":"544.28\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-4.69%","time":"07\/03","volumn":"1092.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.800","rise":"-5.03%","time":"07\/04","volumn":"831.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.770","rise":"-6.04%","time":"07\/05","volumn":"436.56\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.730","rise":"-7.40%","time":"07\/06","volumn":"806.60\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.700","rise":"-8.42%","time":"07\/07","volumn":"985.30\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.700","rise":"-8.42%","time":"07\/10","volumn":"537.58\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.710","rise":"-8.08%","time":"07\/11","volumn":"548.22\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.710","rise":"-8.08%","time":"07\/12","volumn":"372.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.750","rise":"-6.72%","time":"07\/13","volumn":"494.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.740","rise":"-7.06%","time":"07\/14","volumn":"330.91\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.720","rise":"-7.74%","time":"07\/18","volumn":"639.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.730","rise":"-7.40%","time":"07\/19","volumn":"405.87\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.730","rise":"-7.40%","time":"07\/20","volumn":"251.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.740","rise":"-7.06%","time":"07\/21","volumn":"212.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.730","rise":"-7.40%","time":"07\/24","volumn":"367.14\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.790","rise":"-5.37%","time":"07\/25","volumn":"595.03\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.770","rise":"-6.04%","time":"07\/26","volumn":"327.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"-4.69%","time":"07\/27","volumn":"651.57\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.840","rise":"-3.67%","time":"07\/28","volumn":"784.53\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.880","rise":"-2.31%","time":"07\/31","volumn":"838.48\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.850","rise":"-3.33%","time":"08\/01","volumn":"678.46\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.830","rise":"-4.01%","time":"08\/02","volumn":"593.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.850","rise":"-3.33%","time":"08\/03","volumn":"731.35\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.840","rise":"-3.67%","time":"08\/04","volumn":"516.21\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.830","rise":"-4.01%","time":"08\/07","volumn":"364.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.820","rise":"-4.35%","time":"08\/08","volumn":"302.01\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.820","rise":"-4.35%","time":"08\/09","volumn":"311.12\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.810","rise":"-4.69%","time":"08\/10","volumn":"311.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.800","rise":"-5.03%","time":"08\/11","volumn":"1248.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.730","rise":"-7.40%","time":"08\/14","volumn":"798.69\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.730","rise":"-7.40%","time":"08\/15","volumn":"688.79\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.730","rise":"-7.40%","time":"08\/16","volumn":"624.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.730","rise":"-7.40%","time":"08\/17","volumn":"623.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.710","rise":"-8.08%","time":"08\/18","volumn":"618.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.660","rise":"-9.78%","time":"08\/21","volumn":"889.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.690","rise":"-8.76%","time":"08\/22","volumn":"748.93\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.690","rise":"-8.76%","time":"08\/23","volumn":"378.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.700","rise":"-8.42%","time":"08\/24","volumn":"385.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.730","rise":"-7.40%","time":"08\/25","volumn":"444.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.730","rise":"-7.40%","time":"08\/28","volumn":"1080.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.780","rise":"-5.71%","time":"08\/29","volumn":"879.57\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.760","rise":"-6.38%","time":"08\/30","volumn":"383.96\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.770","rise":"-6.04%","time":"08\/31","volumn":"1730.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.850","rise":"-3.33%","time":"09\/04","volumn":"1915.52\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.820","rise":"-4.35%","time":"09\/05","volumn":"688.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.820","rise":"-4.35%","time":"09\/06","volumn":"298.02\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.810","rise":"-4.69%","time":"09\/07","volumn":"592.41\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.820","rise":"-4.35%","time":"09\/11","volumn":"781.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.810","rise":"-4.69%","time":"09\/12","volumn":"543.55\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.810","rise":"-4.69%","time":"09\/13","volumn":"608.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.840","rise":"-3.67%","time":"09\/14","volumn":"660.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.870","rise":"-2.65%","time":"09\/15","volumn":"1571.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"-2.65%","time":"09\/18","volumn":"1120.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.97%","time":"09\/19","volumn":"1067.76\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.880","rise":"-2.31%","time":"09\/20","volumn":"442.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.880","rise":"-2.31%","time":"09\/21","volumn":"745.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.930","rise":"-0.62%","time":"09\/22","volumn":"1576.94\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.930","rise":"-0.62%","time":"09\/25","volumn":"1443.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.910","rise":"-1.30%","time":"09\/26","volumn":"1377.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.910","rise":"-1.30%","time":"09\/27","volumn":"815.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.930","rise":"-0.62%","time":"09\/28","volumn":"657.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.890","rise":"-1.97%","time":"09\/29","volumn":"276.50\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.740","rise":"-7.06%","time":"10\/03","volumn":"897.16\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.720","rise":"-7.74%","time":"10\/04","volumn":"541.74\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.710","rise":"-8.08%","time":"10\/05","volumn":"260.09\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.780","rise":"-5.71%","time":"10\/06","volumn":"378.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.810","rise":"-4.69%","time":"10\/09","volumn":"1619.84\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.860","rise":"-2.99%","time":"10\/10","volumn":"1249.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.890","rise":"-1.97%","time":"10\/11","volumn":"1287.31\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.990","rise":"1.42%","time":"10\/12","volumn":"3245.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.010","rise":"2.10%","time":"10\/13","volumn":"1849.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.990","rise":"1.42%","time":"10\/16","volumn":"1119.71\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.020","rise":"2.44%","time":"10\/17","volumn":"1042.30\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.070","rise":"4.13%","time":"10\/18","volumn":"3462.63\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.000","rise":"1.76%","time":"10\/19","volumn":"1428.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.980","rise":"1.08%","time":"10\/20","volumn":"947.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.960","rise":"0.40%","time":"10\/24","volumn":"786.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.960","rise":"0.40%","time":"10\/25","volumn":"544.62\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.970","rise":"0.74%","time":"10\/26","volumn":"504.04\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.010","rise":"2.10%","time":"10\/27","volumn":"985.19\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.950","rise":"0.06%","time":"10\/30","volumn":"976.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.960","rise":"0.40%","time":"10\/31","volumn":"676.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.940","rise":"-0.28%","time":"11\/01","volumn":"529.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.970","rise":"0.74%","time":"11\/02","volumn":"549.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.980","rise":"1.08%","time":"11\/03","volumn":"447.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.940","rise":"-0.28%","time":"11\/06","volumn":"1575.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.63%","time":"11\/07","volumn":"1042.43\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.890","rise":"-1.97%","time":"11\/08","volumn":"516.92\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.860","rise":"-2.99%","time":"11\/09","volumn":"564.94\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.880","rise":"-2.31%","time":"11\/10","volumn":"392.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.890","rise":"-1.97%","time":"11\/13","volumn":"553.02\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.880","rise":"-2.31%","time":"11\/14","volumn":"539.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.940","rise":"-0.28%","time":"11\/15","volumn":"637.44\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.930","rise":"-0.62%","time":"11\/16","volumn":"177.99\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.910","rise":"-1.30%","time":"11\/17","volumn":"419.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.890","rise":"-1.97%","time":"11\/20","volumn":"806.80\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.63%","time":"11\/21","volumn":"508.71\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.900","rise":"-1.63%","time":"11\/22","volumn":"366.96\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.910","rise":"-1.30%","time":"11\/23","volumn":"396.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.910","rise":"-1.30%","time":"11\/24","volumn":"212.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-1.63%","time":"11\/27","volumn":"398.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.63%","time":"11\/28","volumn":"374.99\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.870","rise":"-2.65%","time":"11\/29","volumn":"574.86\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.890","rise":"-1.97%","time":"11\/30","volumn":"575.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.910","rise":"-1.30%","time":"12\/01","volumn":"929.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.910","rise":"-1.30%","time":"12\/04","volumn":"839.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.63%","time":"12\/05","volumn":"1131.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.950","rise":"0.06%","time":"12\/06","volumn":"1457.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.960","rise":"0.40%","time":"12\/07","volumn":"688.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.980","rise":"1.08%","time":"12\/08","volumn":"809.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.960","rise":"0.40%","time":"12\/11","volumn":"498.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.000","rise":"1.76%","time":"12\/12","volumn":"603.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.980","rise":"1.08%","time":"12\/13","volumn":"394.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.970","rise":"0.74%","time":"12\/14","volumn":"801.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.960","rise":"0.40%","time":"12\/15","volumn":"2357.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.970","rise":"0.74%","time":"12\/18","volumn":"724.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.950","rise":"0.06%","time":"12\/19","volumn":"395.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.950","rise":"0.06%","time":"12\/20","volumn":"507.32\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.980","rise":"1.08%","time":"12\/21","volumn":"282.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.970","rise":"0.74%","time":"12\/22","volumn":"319.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.990","rise":"1.42%","time":"12\/27","volumn":"370.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.020","rise":"2.44%","time":"12\/28","volumn":"441.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.030","rise":"2.77%","time":"12\/29","volumn":"245.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.040","rise":"3.11%","time":"01\/02","volumn":"765.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.030","rise":"2.77%","time":"01\/03","volumn":"313.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.030","rise":"2.77%","time":"01\/04","volumn":"378.68\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.050","rise":"3.45%","time":"01\/05","volumn":"1155.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.020","rise":"2.44%","time":"01\/08","volumn":"547.04\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.000","rise":"1.76%","time":"01\/09","volumn":"583.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.980","rise":"1.08%","time":"01\/10","volumn":"429.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.000","rise":"1.76%","time":"01\/11","volumn":"253.90\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.000","rise":"1.76%","time":"01\/12","volumn":"210.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.010","rise":"2.10%","time":"01\/15","volumn":"224.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.000","rise":"1.76%","time":"01\/16","volumn":"582.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.900","rise":"-1.63%","time":"01\/17","volumn":"1748.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.910","rise":"-1.30%","time":"01\/18","volumn":"742.89\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-2.31%","time":"01\/19","volumn":"1320.98\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.840","rise":"-3.67%","time":"01\/22","volumn":"1259.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.880","rise":"-2.31%","time":"01\/23","volumn":"598.28\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.970","rise":"0.74%","time":"01\/24","volumn":"1024.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.030","rise":"2.77%","time":"01\/25","volumn":"879.91\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.030","rise":"2.77%","time":"01\/26","volumn":"854.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.060","rise":"3.79%","time":"01\/29","volumn":"958.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.050","rise":"3.45%","time":"01\/30","volumn":"1203.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.040","rise":"3.11%","time":"01\/31","volumn":"686.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.040","rise":"3.11%","time":"02\/01","volumn":"427.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.040","rise":"3.11%","time":"02\/02","volumn":"685.52\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.040","rise":"3.11%","time":"02\/05","volumn":"1040.32\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.090","rise":"4.81%","time":"02\/06","volumn":"1917.99\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.080","rise":"4.47%","time":"02\/07","volumn":"797.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.060","rise":"3.79%","time":"02\/08","volumn":"534.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.030","rise":"2.77%","time":"02\/09","volumn":"95.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.000","rise":"1.76%","time":"02\/14","volumn":"215.90\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.970","rise":"0.74%","time":"02\/15","volumn":"308.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.060","rise":"3.79%","time":"02\/16","volumn":"255.90\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.120","rise":"5.83%","time":"02\/19","volumn":"970.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.140","rise":"6.51%","time":"02\/20","volumn":"577.41\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.170","rise":"7.52%","time":"02\/21","volumn":"1521.96\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.200","rise":"8.54%","time":"02\/22","volumn":"674.54\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.250","rise":"10.24%","time":"02\/23","volumn":"1233.30\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.200","rise":"8.54%","time":"02\/26","volumn":"1012.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.200","rise":"8.54%","time":"02\/27","volumn":"716.38\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.160","rise":"7.18%","time":"02\/28","volumn":"654.07\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.160","rise":"7.18%","time":"02\/29","volumn":"720.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.200","rise":"8.54%","time":"03\/01","volumn":"786.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.170","rise":"7.52%","time":"03\/04","volumn":"835.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.170","rise":"7.52%","time":"03\/05","volumn":"843.52\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.200","rise":"8.54%","time":"03\/06","volumn":"958.30\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.230","rise":"9.56%","time":"03\/07","volumn":"1155.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.270","rise":"10.92%","time":"03\/08","volumn":"932.91\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.280","rise":"11.25%","time":"03\/11","volumn":"750.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.260","rise":"10.58%","time":"03\/12","volumn":"1457.34\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.250","rise":"10.24%","time":"03\/13","volumn":"740.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.250","rise":"10.24%","time":"03\/14","volumn":"462.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.250","rise":"10.24%","time":"03\/15","volumn":"3156.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.250","rise":"10.24%","time":"03\/18","volumn":"1105.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.220","rise":"9.22%","time":"03\/19","volumn":"781.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.240","rise":"9.90%","time":"03\/20","volumn":"459.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.270","rise":"10.92%","time":"03\/21","volumn":"617.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.250","rise":"10.24%","time":"03\/22","volumn":"372.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.270","rise":"10.92%","time":"03\/25","volumn":"594.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.290","rise":"11.59%","time":"03\/26","volumn":"654.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"11.93%","time":"03\/27","volumn":"654.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"9.90%","time":"03\/28","volumn":"1142.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.340","rise":"13.29%","time":"04\/02","volumn":"2036.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.340","rise":"13.29%","time":"04\/03","volumn":"439.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.250","rise":"10.24%","time":"04\/05","volumn":"287.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.340","rise":"13.29%","time":"04\/08","volumn":"861.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.330","rise":"12.95%","time":"04\/09","volumn":"628.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.310","rise":"12.27%","time":"04\/10","volumn":"1182.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.310","rise":"12.27%","time":"04\/11","volumn":"989.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.280","rise":"11.25%","time":"04\/12","volumn":"723.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.300","rise":"11.93%","time":"04\/15","volumn":"647.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.270","rise":"10.92%","time":"04\/16","volumn":"620.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.290","rise":"11.59%","time":"04\/17","volumn":"260.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"12.95%","time":"04\/18","volumn":"1021.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"13.63%","time":"04\/19","volumn":"477.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"13.29%","time":"04\/22","volumn":"1187.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"13.29%","time":"04\/23","volumn":"529.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"13.29%","time":"04\/24","volumn":"917.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"13.63%","time":"04\/25","volumn":"904.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"11.59%","time":"04\/26","volumn":"2115.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"12.61%","time":"04\/29","volumn":"2874.80\u4e07"}],"points":"240"}}