金融产品有风险，投资需谨慎。
{"amount":"2588.16\u4e07","changeAmount":"0.020","close":"3.340","currentPrice":"3.360","currenttime":"2024-04-25 15:42:35","e":{"@attributes":{"datetime":"2024-04-25 15:42:35","e1":"3.360","e2":"0.020","e3":"(0.60%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["3.390","3.370","3.350","3.330","3.310"]},"cyrate":{"o":["2.11%","1.51%","0.90%","0.30%","-0.30%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.320","rise":"0","time":"09:35","volumn":"79.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.320","rise":"0.00%","time":"09:40","volumn":"11.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"09:45","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.320","rise":"0.00%","time":"09:50","volumn":"26.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.310","rise":"-0.30%","time":"09:55","volumn":"14.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"10:00","volumn":"50.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.320","rise":"0.00%","time":"10:05","volumn":"10.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.320","rise":"0.00%","time":"10:10","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"10:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"10:20","volumn":"32.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"10:25","volumn":"49.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"10:30","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"10:35","volumn":"28.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.360","rise":"1.20%","time":"10:40","volumn":"79.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.360","rise":"1.20%","time":"10:45","volumn":"21.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.350","rise":"0.90%","time":"10:50","volumn":"30.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"10:55","volumn":"47.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.350","rise":"0.90%","time":"11:00","volumn":"5.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"11:05","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"11:10","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"11:15","volumn":"10.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"11:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"11:25","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"11:30","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"11:35","volumn":"5.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"11:40","volumn":"8000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"11:45","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"11:55","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"12:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"13:05","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:10","volumn":"9.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:15","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:20","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:25","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:35","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"13:40","volumn":"8.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:45","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:50","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"13:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"14:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"14:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"14:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"14:15","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"14:20","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"14:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"14:30","volumn":"11.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.350","rise":"0.90%","time":"14:35","volumn":"29.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"14:40","volumn":"20.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"14:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"14:50","volumn":"43.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"14:55","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:00","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:10","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:15","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"15:20","volumn":"10.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"15:25","volumn":"19.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:30","volumn":"6.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:35","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:45","volumn":"103.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.340","rise":"0.60%","time":"15:50","volumn":"14.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"15:55","volumn":"85.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"0.30%","time":"16:00","volumn":"89.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"09:35","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"09:40","volumn":"39.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"09:45","volumn":"28.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"09:50","volumn":"13.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"09:55","volumn":"8.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"10:00","volumn":"6.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"10:05","volumn":"40.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"10:10","volumn":"16.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"10:15","volumn":"27.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"0.90%","time":"10:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"10:30","volumn":"16.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"10:35","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"10:40","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"10:50","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"10:55","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"11:00","volumn":"8.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"11:05","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"11:15","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.330","rise":"0.30%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"11:25","volumn":"5.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"11:30","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"11:45","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:15","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:20","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:25","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:40","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:45","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:50","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:00","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:10","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:15","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:20","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:25","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:45","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:50","volumn":"9000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"14:55","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"15:00","volumn":"14.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"15:05","volumn":"17.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"15:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"15:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"0.90%","time":"15:20","volumn":"84.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"0.90%","time":"15:25","volumn":"31.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"0.90%","time":"15:30","volumn":"5.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"0.90%","time":"15:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"0.90%","time":"15:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"15:45","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.340","rise":"0.60%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"0.90%","time":"15:55","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"0.90%","time":"16:00","volumn":"35.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"09:35","volumn":"123.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"09:40","volumn":"39.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.390","rise":"2.11%","time":"09:45","volumn":"336.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.390","rise":"2.11%","time":"09:50","volumn":"11.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.380","rise":"1.81%","time":"09:55","volumn":"9.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"10:00","volumn":"27.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.380","rise":"1.81%","time":"10:05","volumn":"12.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.390","rise":"2.11%","time":"10:10","volumn":"96.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.390","rise":"2.11%","time":"10:15","volumn":"25.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.380","rise":"1.81%","time":"10:20","volumn":"26.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.380","rise":"1.81%","time":"10:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.380","rise":"1.81%","time":"10:30","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.380","rise":"1.81%","time":"10:35","volumn":"5.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.380","rise":"1.81%","time":"10:40","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"10:45","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"10:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"10:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"11:00","volumn":"40.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"11:05","volumn":"12.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"11:10","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"11:15","volumn":"23.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.370","rise":"1.51%","time":"11:20","volumn":"48.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"11:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"11:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"11:40","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"11:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"11:50","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"11:55","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"13:05","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"13:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"13:15","volumn":"25.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"13:20","volumn":"4.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"13:25","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"13:30","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"13:35","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"13:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.360","rise":"1.20%","time":"13:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"14:05","volumn":"3.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"14:10","volumn":"48.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"14:15","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.330","rise":"0.30%","time":"14:20","volumn":"21.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.330","rise":"0.30%","time":"14:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.330","rise":"0.30%","time":"14:30","volumn":"22.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.330","rise":"0.30%","time":"14:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"14:40","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.330","rise":"0.30%","time":"14:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.330","rise":"0.30%","time":"14:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"14:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"15:00","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"15:05","volumn":"17.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"15:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"15:15","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"15:20","volumn":"1.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"15:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"15:35","volumn":"9.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"15:40","volumn":"15.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"15:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.350","rise":"0.90%","time":"15:50","volumn":"22.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"15:55","volumn":"6.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"0.60%","time":"16:00","volumn":"66.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"09:35","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:50","volumn":"35.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"09:55","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:05","volumn":"14.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"10:10","volumn":"18.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:25","volumn":"10.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:30","volumn":"28.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:45","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"10:55","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"11:05","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"11:10","volumn":"36.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"11:15","volumn":"14.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"11:20","volumn":"7.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.330","rise":"0.30%","time":"11:25","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"11:30","volumn":"11.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"11:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"11:50","volumn":"41.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"11:55","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"12:00","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:05","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:10","volumn":"3.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.360","rise":"1.20%","time":"13:35","volumn":"7.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"13:40","volumn":"65.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:50","volumn":"11.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"13:55","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:00","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:05","volumn":"14.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:15","volumn":"30.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"14:30","volumn":"15.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:45","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:50","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"14:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"15:05","volumn":"11.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:10","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:15","volumn":"7.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"15:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:30","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:35","volumn":"5.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:40","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.350","rise":"0.90%","time":"15:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"15:55","volumn":"16.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"0.60%","time":"16:00","volumn":"17.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"09:35","volumn":"89.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.330","rise":"0.30%","time":"09:40","volumn":"27.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"09:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"09:50","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"09:55","volumn":"7.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:00","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.330","rise":"0.30%","time":"10:05","volumn":"7.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:10","volumn":"19.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:20","volumn":"14.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:30","volumn":"20.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.330","rise":"0.30%","time":"10:35","volumn":"100.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:40","volumn":"44.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"10:45","volumn":"105.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"10:55","volumn":"6.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"11:00","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"11:05","volumn":"35.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"11:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"11:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"11:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"11:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"11:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"11:40","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"11:45","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"11:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"11:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.330","rise":"0.30%","time":"12:00","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"13:05","volumn":"9.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"13:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"13:15","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"13:20","volumn":"8.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"13:25","volumn":"23.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"13:35","volumn":"16.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"13:40","volumn":"66.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"13:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"13:55","volumn":"12.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"14:00","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"14:05","volumn":"8.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"14:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"14:15","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"14:20","volumn":"23.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"14:25","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"14:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"14:40","volumn":"13.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"14:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"14:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"14:55","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"15:00","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.360","rise":"1.20%","time":"15:05","volumn":"35.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.360","rise":"1.20%","time":"15:10","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"15:15","volumn":"13.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"15:20","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"15:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"15:35","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"15:40","volumn":"9.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"15:45","volumn":"12.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"15:50","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.350","rise":"0.90%","time":"15:55","volumn":"41.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"0.60%","time":"16:00","volumn":"30.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17268.42","ratio":"0.39%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3604.89","ratio":"1.47%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6115.69","ratio":"0.25%"}],"marketCapitalization":"381.60\u4ebf","maxPrice":"3.380","minPrice":"3.340","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["3.350","3.323","3.295","3.268","3.240"]},"cyrate":{"o":["2.45%","1.61%","0.76%","-0.08%","-0.92%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.270","rise":"0","time":"03\/25","volumn":"594.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.290","rise":"0.61%","time":"03\/26","volumn":"654.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"0.92%","time":"03\/27","volumn":"654.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"-0.92%","time":"03\/28","volumn":"1142.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.340","rise":"2.14%","time":"04\/02","volumn":"2036.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.340","rise":"2.14%","time":"04\/03","volumn":"439.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.250","rise":"-0.61%","time":"04\/05","volumn":"287.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.340","rise":"2.14%","time":"04\/08","volumn":"861.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.330","rise":"1.83%","time":"04\/09","volumn":"628.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.310","rise":"1.22%","time":"04\/10","volumn":"1182.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.310","rise":"1.22%","time":"04\/11","volumn":"989.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.280","rise":"0.31%","time":"04\/12","volumn":"723.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.300","rise":"0.92%","time":"04\/15","volumn":"647.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.270","rise":"0.00%","time":"04\/16","volumn":"620.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.290","rise":"0.61%","time":"04\/17","volumn":"260.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"1.83%","time":"04\/18","volumn":"1021.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"2.45%","time":"04\/19","volumn":"477.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"2.14%","time":"04\/22","volumn":"1187.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"2.14%","time":"04\/23","volumn":"529.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"2.14%","time":"04\/24","volumn":"917.37\u4e07"}],"points":"20"},"open":"3.360","priceChangeRatio":"0.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u91cd\u5e86\u519c\u6751\u5546\u4e1a\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.380","3.370","3.360","3.350","3.340"]},"cyrate":{"o":["1.20%","0.90%","0.60%","0.30%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:30","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.380","rise":"1.20%","time":"09:31","volumn":"38.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:32","volumn":"40.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.340","rise":"0.00%","time":"09:33","volumn":"41.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.340","rise":"0.00%","time":"09:34","volumn":"41.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.340","rise":"0.00%","time":"09:35","volumn":"41.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.340","rise":"0.00%","time":"09:36","volumn":"41.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.340","rise":"0.00%","time":"09:37","volumn":"41.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.340","rise":"0.00%","time":"09:38","volumn":"42.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:39","volumn":"42.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:40","volumn":"42.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:41","volumn":"42.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:42","volumn":"52.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:43","volumn":"52.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:44","volumn":"53.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:45","volumn":"53.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:46","volumn":"59.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:47","volumn":"59.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"09:48","volumn":"60.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:49","volumn":"60.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:50","volumn":"60.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:51","volumn":"60.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:52","volumn":"61.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:53","volumn":"61.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:54","volumn":"61.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:55","volumn":"61.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:56","volumn":"61.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:57","volumn":"61.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:58","volumn":"61.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"09:59","volumn":"86.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:00","volumn":"86.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:01","volumn":"86.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:02","volumn":"88.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:03","volumn":"103.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:04","volumn":"105.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:05","volumn":"106.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:06","volumn":"106.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:07","volumn":"108.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:08","volumn":"110.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:09","volumn":"110.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:10","volumn":"110.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:11","volumn":"110.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:12","volumn":"110.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:13","volumn":"110.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:14","volumn":"110.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:15","volumn":"110.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:16","volumn":"110.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:17","volumn":"110.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:18","volumn":"110.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:19","volumn":"110.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:20","volumn":"110.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:21","volumn":"110.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:22","volumn":"111.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:23","volumn":"111.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:24","volumn":"111.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:25","volumn":"128.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"10:26","volumn":"128.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:27","volumn":"129.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:28","volumn":"129.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:29","volumn":"129.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:30","volumn":"129.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:31","volumn":"129.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:32","volumn":"129.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:33","volumn":"133.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:34","volumn":"133.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:35","volumn":"140.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:36","volumn":"140.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:37","volumn":"220.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:38","volumn":"222.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:39","volumn":"224.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:40","volumn":"224.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:41","volumn":"224.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"10:42","volumn":"224.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:43","volumn":"234.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:44","volumn":"234.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:45","volumn":"235.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:46","volumn":"236.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:47","volumn":"236.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:48","volumn":"236.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:49","volumn":"236.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:50","volumn":"236.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:51","volumn":"236.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:52","volumn":"236.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:53","volumn":"236.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:54","volumn":"236.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:55","volumn":"284.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:56","volumn":"285.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:57","volumn":"286.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:58","volumn":"290.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"10:59","volumn":"291.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:00","volumn":"291.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:01","volumn":"291.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:02","volumn":"293.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:03","volumn":"295.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:04","volumn":"297.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:05","volumn":"298.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:06","volumn":"302.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:07","volumn":"305.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:08","volumn":"305.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:09","volumn":"307.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:10","volumn":"307.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:11","volumn":"307.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:12","volumn":"307.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:13","volumn":"308.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:14","volumn":"308.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:15","volumn":"308.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:16","volumn":"308.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:17","volumn":"308.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:18","volumn":"308.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:19","volumn":"308.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:20","volumn":"317.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:21","volumn":"320.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:22","volumn":"321.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:23","volumn":"322.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:24","volumn":"323.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:25","volumn":"323.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:26","volumn":"334.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:27","volumn":"337.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:28","volumn":"337.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:29","volumn":"338.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:30","volumn":"339.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:31","volumn":"339.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:32","volumn":"340.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:33","volumn":"340.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:34","volumn":"340.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:35","volumn":"341.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:36","volumn":"341.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:37","volumn":"341.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:38","volumn":"341.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:39","volumn":"342.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:40","volumn":"344.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:41","volumn":"344.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:42","volumn":"344.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:43","volumn":"346.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:44","volumn":"347.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:45","volumn":"347.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:46","volumn":"348.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:47","volumn":"349.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"11:48","volumn":"349.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:49","volumn":"350.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:50","volumn":"351.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:51","volumn":"352.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:52","volumn":"353.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:53","volumn":"353.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:54","volumn":"354.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:55","volumn":"355.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:56","volumn":"355.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:57","volumn":"356.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:58","volumn":"357.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"11:59","volumn":"357.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"12:00","volumn":"358.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"13:01","volumn":"358.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.370","rise":"0.90%","time":"13:02","volumn":"358.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:03","volumn":"453.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:04","volumn":"453.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:05","volumn":"453.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:06","volumn":"453.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:07","volumn":"453.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:08","volumn":"453.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:09","volumn":"456.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:10","volumn":"456.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:11","volumn":"466.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:12","volumn":"466.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:13","volumn":"468.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:14","volumn":"468.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:15","volumn":"469.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:16","volumn":"480.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:17","volumn":"483.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:18","volumn":"485.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:19","volumn":"489.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:20","volumn":"490.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:21","volumn":"490.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:22","volumn":"490.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:23","volumn":"490.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:24","volumn":"492.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:25","volumn":"492.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:26","volumn":"493.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:27","volumn":"493.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:28","volumn":"493.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:29","volumn":"493.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:30","volumn":"493.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:31","volumn":"493.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:32","volumn":"494.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:33","volumn":"516.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:34","volumn":"516.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:35","volumn":"516.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:36","volumn":"523.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:37","volumn":"525.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:38","volumn":"525.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:39","volumn":"526.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:40","volumn":"527.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:41","volumn":"527.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:42","volumn":"527.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:43","volumn":"530.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:44","volumn":"530.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:45","volumn":"530.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:46","volumn":"531.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:47","volumn":"543.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:48","volumn":"543.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:49","volumn":"544.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:50","volumn":"546.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:51","volumn":"546.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"13:52","volumn":"546.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:53","volumn":"547.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:54","volumn":"548.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:55","volumn":"549.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:56","volumn":"549.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:57","volumn":"552.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:58","volumn":"553.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"13:59","volumn":"553.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:00","volumn":"573.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:01","volumn":"623.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:02","volumn":"623.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:03","volumn":"632.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:04","volumn":"633.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:05","volumn":"634.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:06","volumn":"634.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:07","volumn":"635.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:08","volumn":"636.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:09","volumn":"637.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:10","volumn":"639.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:11","volumn":"641.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:12","volumn":"642.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:13","volumn":"642.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:14","volumn":"642.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:15","volumn":"644.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:16","volumn":"645.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:17","volumn":"645.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:18","volumn":"645.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:19","volumn":"645.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:20","volumn":"645.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:21","volumn":"646.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:22","volumn":"646.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:23","volumn":"646.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:24","volumn":"647.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:25","volumn":"647.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:26","volumn":"648.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:27","volumn":"648.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:28","volumn":"648.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:29","volumn":"649.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:30","volumn":"649.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:31","volumn":"649.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:32","volumn":"649.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:33","volumn":"649.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:34","volumn":"650.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:35","volumn":"651.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:36","volumn":"651.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:37","volumn":"652.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:38","volumn":"652.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:39","volumn":"653.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:40","volumn":"655.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:41","volumn":"655.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:42","volumn":"658.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:43","volumn":"661.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:44","volumn":"661.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:45","volumn":"662.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:46","volumn":"662.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:47","volumn":"662.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:48","volumn":"662.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:49","volumn":"663.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:50","volumn":"663.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:51","volumn":"665.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:52","volumn":"666.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:53","volumn":"666.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"14:54","volumn":"666.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:55","volumn":"667.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:56","volumn":"669.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:57","volumn":"669.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:58","volumn":"669.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"14:59","volumn":"673.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:00","volumn":"675.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"15:01","volumn":"675.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:02","volumn":"680.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:03","volumn":"681.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:04","volumn":"681.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:05","volumn":"681.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:06","volumn":"681.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:07","volumn":"681.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:08","volumn":"690.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:09","volumn":"695.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:10","volumn":"699.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:11","volumn":"702.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:12","volumn":"702.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:13","volumn":"704.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:14","volumn":"726.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:15","volumn":"726.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:16","volumn":"726.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:17","volumn":"728.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:18","volumn":"728.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:19","volumn":"728.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:20","volumn":"730.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:21","volumn":"730.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"15:22","volumn":"731.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:23","volumn":"731.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:24","volumn":"731.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:25","volumn":"731.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:26","volumn":"731.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:27","volumn":"733.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:28","volumn":"733.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"15:29","volumn":"735.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:30","volumn":"738.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:31","volumn":"739.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"15:32","volumn":"740.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"15:33","volumn":"744.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:34","volumn":"747.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:35","volumn":"750.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:36","volumn":"753.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:37","volumn":"757.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:38","volumn":"760.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:39","volumn":"761.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"0.30%","time":"15:40","volumn":"767.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:41","volumn":"768.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:42","volumn":"770.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.360","rise":"0.60%","time":"15:43","volumn":"770.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u91cd\u5e86\u519c\u6751\u5546\u4e1a\u94f6\u884c[03618]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03618.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03618.html?from=360search","volume":"770.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["3.350","3.178","3.005","2.833","2.660"]},"cyrate":{"o":["16.39%","10.40%","4.41%","-1.59%","-7.58%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.878","rise":"0","time":"05\/04","volumn":"4488.80\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.888","rise":"0.35%","time":"05\/05","volumn":"1469.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.988","rise":"3.82%","time":"05\/08","volumn":"2985.12\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.948","rise":"2.43%","time":"05\/09","volumn":"3036.70\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.898","rise":"0.69%","time":"05\/10","volumn":"1580.88\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.928","rise":"1.74%","time":"05\/11","volumn":"829.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.878","rise":"0.00%","time":"05\/12","volumn":"1658.50\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.868","rise":"-0.35%","time":"05\/15","volumn":"2525.26\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.848","rise":"-1.04%","time":"05\/16","volumn":"913.74\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.808","rise":"-2.43%","time":"05\/17","volumn":"995.98\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.858","rise":"-0.69%","time":"05\/18","volumn":"1034.10\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.848","rise":"-1.04%","time":"05\/19","volumn":"549.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.838","rise":"-1.39%","time":"05\/22","volumn":"787.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.758","rise":"-4.17%","time":"05\/23","volumn":"2291.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.738","rise":"-4.86%","time":"05\/24","volumn":"2365.78\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.678","rise":"-6.95%","time":"05\/25","volumn":"2376.58\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.668","rise":"-7.30%","time":"05\/29","volumn":"3055.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.710","rise":"-5.84%","time":"05\/30","volumn":"1923.48\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.700","rise":"-6.19%","time":"05\/31","volumn":"2214.70\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.690","rise":"-6.54%","time":"06\/01","volumn":"782.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.730","rise":"-5.15%","time":"06\/02","volumn":"767.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.760","rise":"-4.11%","time":"06\/05","volumn":"916.68\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.780","rise":"-3.41%","time":"06\/06","volumn":"1163.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.770","rise":"-3.76%","time":"06\/07","volumn":"635.98\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.810","rise":"-2.37%","time":"06\/08","volumn":"594.29\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.810","rise":"-2.37%","time":"06\/09","volumn":"374.28\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.790","rise":"-3.06%","time":"06\/12","volumn":"647.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.790","rise":"-3.06%","time":"06\/13","volumn":"551.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.740","rise":"-4.80%","time":"06\/14","volumn":"686.90\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.760","rise":"-4.11%","time":"06\/15","volumn":"768.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.790","rise":"-3.06%","time":"06\/16","volumn":"1934.44\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.780","rise":"-3.41%","time":"06\/19","volumn":"192.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.740","rise":"-4.80%","time":"06\/20","volumn":"425.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.740","rise":"-4.80%","time":"06\/21","volumn":"252.32\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.660","rise":"-7.58%","time":"06\/23","volumn":"286.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.680","rise":"-6.89%","time":"06\/26","volumn":"503.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.750","rise":"-4.45%","time":"06\/27","volumn":"602.21\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.750","rise":"-4.45%","time":"06\/28","volumn":"233.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.740","rise":"-4.80%","time":"06\/29","volumn":"213.79\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.770","rise":"-3.76%","time":"06\/30","volumn":"544.28\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-2.37%","time":"07\/03","volumn":"1092.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.800","rise":"-2.72%","time":"07\/04","volumn":"831.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.770","rise":"-3.76%","time":"07\/05","volumn":"436.56\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.730","rise":"-5.15%","time":"07\/06","volumn":"806.60\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.700","rise":"-6.19%","time":"07\/07","volumn":"985.30\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.700","rise":"-6.19%","time":"07\/10","volumn":"537.58\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.710","rise":"-5.84%","time":"07\/11","volumn":"548.22\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.710","rise":"-5.84%","time":"07\/12","volumn":"372.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.750","rise":"-4.45%","time":"07\/13","volumn":"494.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.740","rise":"-4.80%","time":"07\/14","volumn":"330.91\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.720","rise":"-5.50%","time":"07\/18","volumn":"639.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.730","rise":"-5.15%","time":"07\/19","volumn":"405.87\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.730","rise":"-5.15%","time":"07\/20","volumn":"251.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.740","rise":"-4.80%","time":"07\/21","volumn":"212.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.730","rise":"-5.15%","time":"07\/24","volumn":"367.14\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.790","rise":"-3.06%","time":"07\/25","volumn":"595.03\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.770","rise":"-3.76%","time":"07\/26","volumn":"327.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"-2.37%","time":"07\/27","volumn":"651.57\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.840","rise":"-1.33%","time":"07\/28","volumn":"784.53\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.880","rise":"0.06%","time":"07\/31","volumn":"838.48\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.850","rise":"-0.98%","time":"08\/01","volumn":"678.46\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.830","rise":"-1.67%","time":"08\/02","volumn":"593.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.850","rise":"-0.98%","time":"08\/03","volumn":"731.35\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.840","rise":"-1.33%","time":"08\/04","volumn":"516.21\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.830","rise":"-1.67%","time":"08\/07","volumn":"364.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.820","rise":"-2.02%","time":"08\/08","volumn":"302.01\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.820","rise":"-2.02%","time":"08\/09","volumn":"311.12\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.810","rise":"-2.37%","time":"08\/10","volumn":"311.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.800","rise":"-2.72%","time":"08\/11","volumn":"1248.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.730","rise":"-5.15%","time":"08\/14","volumn":"798.69\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.730","rise":"-5.15%","time":"08\/15","volumn":"688.79\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.730","rise":"-5.15%","time":"08\/16","volumn":"624.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.730","rise":"-5.15%","time":"08\/17","volumn":"623.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.710","rise":"-5.84%","time":"08\/18","volumn":"618.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.660","rise":"-7.58%","time":"08\/21","volumn":"889.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.690","rise":"-6.54%","time":"08\/22","volumn":"748.93\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.690","rise":"-6.54%","time":"08\/23","volumn":"378.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.700","rise":"-6.19%","time":"08\/24","volumn":"385.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.730","rise":"-5.15%","time":"08\/25","volumn":"444.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.730","rise":"-5.15%","time":"08\/28","volumn":"1080.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.780","rise":"-3.41%","time":"08\/29","volumn":"879.57\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.760","rise":"-4.11%","time":"08\/30","volumn":"383.96\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.770","rise":"-3.76%","time":"08\/31","volumn":"1730.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.850","rise":"-0.98%","time":"09\/04","volumn":"1915.52\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.820","rise":"-2.02%","time":"09\/05","volumn":"688.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.820","rise":"-2.02%","time":"09\/06","volumn":"298.02\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.810","rise":"-2.37%","time":"09\/07","volumn":"592.41\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.820","rise":"-2.02%","time":"09\/11","volumn":"781.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.810","rise":"-2.37%","time":"09\/12","volumn":"543.55\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.810","rise":"-2.37%","time":"09\/13","volumn":"608.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.840","rise":"-1.33%","time":"09\/14","volumn":"660.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.870","rise":"-0.28%","time":"09\/15","volumn":"1571.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"-0.28%","time":"09\/18","volumn":"1120.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.890","rise":"0.41%","time":"09\/19","volumn":"1067.76\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.880","rise":"0.06%","time":"09\/20","volumn":"442.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.880","rise":"0.06%","time":"09\/21","volumn":"745.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.930","rise":"1.80%","time":"09\/22","volumn":"1576.94\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.930","rise":"1.80%","time":"09\/25","volumn":"1443.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.910","rise":"1.10%","time":"09\/26","volumn":"1377.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.910","rise":"1.10%","time":"09\/27","volumn":"815.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.930","rise":"1.80%","time":"09\/28","volumn":"657.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.890","rise":"0.41%","time":"09\/29","volumn":"276.50\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.740","rise":"-4.80%","time":"10\/03","volumn":"897.16\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.720","rise":"-5.50%","time":"10\/04","volumn":"541.74\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.710","rise":"-5.84%","time":"10\/05","volumn":"260.09\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.780","rise":"-3.41%","time":"10\/06","volumn":"378.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.810","rise":"-2.37%","time":"10\/09","volumn":"1619.84\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.860","rise":"-0.63%","time":"10\/10","volumn":"1249.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.890","rise":"0.41%","time":"10\/11","volumn":"1287.31\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.990","rise":"3.88%","time":"10\/12","volumn":"3245.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.010","rise":"4.58%","time":"10\/13","volumn":"1849.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.990","rise":"3.88%","time":"10\/16","volumn":"1119.71\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.020","rise":"4.93%","time":"10\/17","volumn":"1042.30\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.070","rise":"6.66%","time":"10\/18","volumn":"3462.63\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.000","rise":"4.23%","time":"10\/19","volumn":"1428.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.980","rise":"3.54%","time":"10\/20","volumn":"947.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.960","rise":"2.84%","time":"10\/24","volumn":"786.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.960","rise":"2.84%","time":"10\/25","volumn":"544.62\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.970","rise":"3.19%","time":"10\/26","volumn":"504.04\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.010","rise":"4.58%","time":"10\/27","volumn":"985.19\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.950","rise":"2.49%","time":"10\/30","volumn":"976.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.960","rise":"2.84%","time":"10\/31","volumn":"676.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.940","rise":"2.15%","time":"11\/01","volumn":"529.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.970","rise":"3.19%","time":"11\/02","volumn":"549.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.980","rise":"3.54%","time":"11\/03","volumn":"447.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.940","rise":"2.15%","time":"11\/06","volumn":"1575.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.900","rise":"0.76%","time":"11\/07","volumn":"1042.43\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.890","rise":"0.41%","time":"11\/08","volumn":"516.92\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.860","rise":"-0.63%","time":"11\/09","volumn":"564.94\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.880","rise":"0.06%","time":"11\/10","volumn":"392.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.890","rise":"0.41%","time":"11\/13","volumn":"553.02\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.880","rise":"0.06%","time":"11\/14","volumn":"539.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.940","rise":"2.15%","time":"11\/15","volumn":"637.44\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.930","rise":"1.80%","time":"11\/16","volumn":"177.99\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.910","rise":"1.10%","time":"11\/17","volumn":"419.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.890","rise":"0.41%","time":"11\/20","volumn":"806.80\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.900","rise":"0.76%","time":"11\/21","volumn":"508.71\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.900","rise":"0.76%","time":"11\/22","volumn":"366.96\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.910","rise":"1.10%","time":"11\/23","volumn":"396.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.910","rise":"1.10%","time":"11\/24","volumn":"212.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.900","rise":"0.76%","time":"11\/27","volumn":"398.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"0.76%","time":"11\/28","volumn":"374.99\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.870","rise":"-0.28%","time":"11\/29","volumn":"574.86\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.890","rise":"0.41%","time":"11\/30","volumn":"575.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.910","rise":"1.10%","time":"12\/01","volumn":"929.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.910","rise":"1.10%","time":"12\/04","volumn":"839.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.900","rise":"0.76%","time":"12\/05","volumn":"1131.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.950","rise":"2.49%","time":"12\/06","volumn":"1457.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.960","rise":"2.84%","time":"12\/07","volumn":"688.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.980","rise":"3.54%","time":"12\/08","volumn":"809.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.960","rise":"2.84%","time":"12\/11","volumn":"498.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.000","rise":"4.23%","time":"12\/12","volumn":"603.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.980","rise":"3.54%","time":"12\/13","volumn":"394.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.970","rise":"3.19%","time":"12\/14","volumn":"801.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.960","rise":"2.84%","time":"12\/15","volumn":"2357.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.970","rise":"3.19%","time":"12\/18","volumn":"724.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.950","rise":"2.49%","time":"12\/19","volumn":"395.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.950","rise":"2.49%","time":"12\/20","volumn":"507.32\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.980","rise":"3.54%","time":"12\/21","volumn":"282.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.970","rise":"3.19%","time":"12\/22","volumn":"319.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.990","rise":"3.88%","time":"12\/27","volumn":"370.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.020","rise":"4.93%","time":"12\/28","volumn":"441.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.030","rise":"5.27%","time":"12\/29","volumn":"245.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.040","rise":"5.62%","time":"01\/02","volumn":"765.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.030","rise":"5.27%","time":"01\/03","volumn":"313.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.030","rise":"5.27%","time":"01\/04","volumn":"378.68\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.050","rise":"5.97%","time":"01\/05","volumn":"1155.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.020","rise":"4.93%","time":"01\/08","volumn":"547.04\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.000","rise":"4.23%","time":"01\/09","volumn":"583.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.980","rise":"3.54%","time":"01\/10","volumn":"429.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.000","rise":"4.23%","time":"01\/11","volumn":"253.90\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.000","rise":"4.23%","time":"01\/12","volumn":"210.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.010","rise":"4.58%","time":"01\/15","volumn":"224.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.000","rise":"4.23%","time":"01\/16","volumn":"582.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.900","rise":"0.76%","time":"01\/17","volumn":"1748.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.910","rise":"1.10%","time":"01\/18","volumn":"742.89\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.880","rise":"0.06%","time":"01\/19","volumn":"1320.98\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.840","rise":"-1.33%","time":"01\/22","volumn":"1259.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.880","rise":"0.06%","time":"01\/23","volumn":"598.28\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.970","rise":"3.19%","time":"01\/24","volumn":"1024.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.030","rise":"5.27%","time":"01\/25","volumn":"879.91\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.030","rise":"5.27%","time":"01\/26","volumn":"854.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.060","rise":"6.32%","time":"01\/29","volumn":"958.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.050","rise":"5.97%","time":"01\/30","volumn":"1203.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.040","rise":"5.62%","time":"01\/31","volumn":"686.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.040","rise":"5.62%","time":"02\/01","volumn":"427.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.040","rise":"5.62%","time":"02\/02","volumn":"685.52\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.040","rise":"5.62%","time":"02\/05","volumn":"1040.32\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.090","rise":"7.36%","time":"02\/06","volumn":"1917.99\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.080","rise":"7.01%","time":"02\/07","volumn":"797.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.060","rise":"6.32%","time":"02\/08","volumn":"534.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.030","rise":"5.27%","time":"02\/09","volumn":"95.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.000","rise":"4.23%","time":"02\/14","volumn":"215.90\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.970","rise":"3.19%","time":"02\/15","volumn":"308.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.060","rise":"6.32%","time":"02\/16","volumn":"255.90\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.120","rise":"8.40%","time":"02\/19","volumn":"970.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.140","rise":"9.10%","time":"02\/20","volumn":"577.41\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.170","rise":"10.14%","time":"02\/21","volumn":"1521.96\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.200","rise":"11.18%","time":"02\/22","volumn":"674.54\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.250","rise":"12.92%","time":"02\/23","volumn":"1233.30\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.200","rise":"11.18%","time":"02\/26","volumn":"1012.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.200","rise":"11.18%","time":"02\/27","volumn":"716.38\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.160","rise":"9.79%","time":"02\/28","volumn":"654.07\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.160","rise":"9.79%","time":"02\/29","volumn":"720.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.200","rise":"11.18%","time":"03\/01","volumn":"786.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.170","rise":"10.14%","time":"03\/04","volumn":"835.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.170","rise":"10.14%","time":"03\/05","volumn":"843.52\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.200","rise":"11.18%","time":"03\/06","volumn":"958.30\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.230","rise":"12.22%","time":"03\/07","volumn":"1155.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.270","rise":"13.61%","time":"03\/08","volumn":"932.91\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.280","rise":"13.96%","time":"03\/11","volumn":"750.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.260","rise":"13.27%","time":"03\/12","volumn":"1457.34\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.250","rise":"12.92%","time":"03\/13","volumn":"740.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.250","rise":"12.92%","time":"03\/14","volumn":"462.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.250","rise":"12.92%","time":"03\/15","volumn":"3156.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.250","rise":"12.92%","time":"03\/18","volumn":"1105.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.220","rise":"11.88%","time":"03\/19","volumn":"781.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.240","rise":"12.57%","time":"03\/20","volumn":"459.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.270","rise":"13.61%","time":"03\/21","volumn":"617.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.250","rise":"12.92%","time":"03\/22","volumn":"372.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.270","rise":"13.61%","time":"03\/25","volumn":"594.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.290","rise":"14.31%","time":"03\/26","volumn":"654.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"14.65%","time":"03\/27","volumn":"654.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"12.57%","time":"03\/28","volumn":"1142.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.340","rise":"16.04%","time":"04\/02","volumn":"2036.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.340","rise":"16.04%","time":"04\/03","volumn":"439.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.250","rise":"12.92%","time":"04\/05","volumn":"287.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.340","rise":"16.04%","time":"04\/08","volumn":"861.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.330","rise":"15.70%","time":"04\/09","volumn":"628.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.310","rise":"15.00%","time":"04\/10","volumn":"1182.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.310","rise":"15.00%","time":"04\/11","volumn":"989.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.280","rise":"13.96%","time":"04\/12","volumn":"723.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.300","rise":"14.65%","time":"04\/15","volumn":"647.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.270","rise":"13.61%","time":"04\/16","volumn":"620.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.290","rise":"14.31%","time":"04\/17","volumn":"260.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"15.70%","time":"04\/18","volumn":"1021.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"16.39%","time":"04\/19","volumn":"477.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"16.04%","time":"04\/22","volumn":"1187.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"16.04%","time":"04\/23","volumn":"529.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"16.04%","time":"04\/24","volumn":"917.37\u4e07"}],"points":"240"}}
为你推荐
- 意见反馈
- 页面反馈