重庆京东方光电科技有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京东方招聘重庆合川工商职业学院京东方电子厂怎么样京东方集团简介京东方a 京东方重庆分公司重庆京东方招聘重庆京东方京东方科技集团京东方科技集团官网

重庆京东方光电科技有限公司_企业信息

成立时间：2013-01-18
注册资本：384520万人民币
一般项目：研发、生产和销售：半导体显示器件、整机及相关产品；货物进出口业务；技术开发，技术转让，技术咨询，房屋租赁；设备租赁（除专项审批外）；企业管理咨询及服务。（国家法律、行政法规禁止的不得经营；国家法律、行政法规规定取得许可后方可从事经营的，须凭许可证在核定范围及期限内从事经营活动）**（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

杜宏伟
法人,董事兼经理
刘文瑞
董事
岳占秋
监事
杨安乐
董事

新注册专利：阵列基板、显示面板和显示装置2024-04-26
新注册专利：显示模组及显示装置2024-04-22

水滴信用

重庆京东方光电科技有限公司手机液晶屏, 笔记本液晶屏, 电视液晶屏

重庆京东方光电科技有限公司(以下简称“重庆京东方”)是京东方科技集团股份有限公司下属子公司,成立于2013年1月,位于重庆市北碚区水土高新技术产业园云汉大道7号,公司...

shop7464716739.panelook.cn

重庆京东方光电科技有限公司

重庆京东方光电科技有限公司是一家主营液晶面板公司，公司位于重庆市北碚区水土高新技术产业园，主要生产屏幕面板及相关触控面板。2019年9月1日，2019中国制造业企业500强榜单发布，重庆京东方光电科技有限公司名列第368 位。 2019年12月13日，2019重庆企业100强名单发布，重庆京东方光电科技有限公司排名第33位。

重庆市北碚区水土高新技术产业园

屏幕面板及相关触控面板

手机、平板、笔记本电脑用面板

重庆京东方光电科技有限公司

360百科查看更多

重庆京东方光电科技有限公司

为你推荐

360地图查看更多

京东方Ａ[000725]

0.05（1.16%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.32
最高
4.37
市盈率

昨收
4.32
最低
4.31
总市值
1645.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.37","4.36","4.35","4.33","4.32"]},"cyrate":{"o":["1.16%","0.87%","0.58%","0.29%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"1.08\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"8.88\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"13.63\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"17.92\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"21.96\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"25.52\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"28.27\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"31.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"32.29\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"34.55\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"35.92\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"41.23\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"42.82\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"44.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"45.90\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"51.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"52.96\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"57.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"58.68\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"59.73\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"60.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"61.52\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"65.05\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"67.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"69.29\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"69.96\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"70.89\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"71.92\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"73.02\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"73.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"75.21\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"82.58\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"85.09\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"86.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"88.69\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"90.94\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"92.23\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"93.63\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"94.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"95.65\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"96.55\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"97.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"98.40\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"100.04\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"109.79\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"111.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"112.14\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"117.94\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"118.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"118.86\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"119.91\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"120.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"124.90\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"125.28\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"125.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"126.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"126.50\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"126.91\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"127.17\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"127.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"128.46\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"128.96\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"129.47\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"131.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"132.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"133.55\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"134.25\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"139.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"140.03\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"140.33\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"140.69\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"144.01\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"144.64\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"145.37\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"145.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"146.16\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"146.65\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"147.45\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"148.22\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"155.47\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"163.37\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"167.00\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"169.22\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"169.89\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"170.56\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"172.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"172.81\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"173.22\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"173.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"173.82\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"174.28\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"174.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"174.72\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"174.93\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"175.59\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"176.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"176.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"177.41\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"177.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"181.17\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"182.33\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"182.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"183.09\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"183.33\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"183.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"195.36\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"196.28\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"197.12\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"197.52\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"198.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"198.73\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"199.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"200.08\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"200.58\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"201.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"202.02\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"202.61\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"203.21\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"205.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"206.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"206.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"210.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"211.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"212.01\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"212.55\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"213.03\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"218.88\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"219.20\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"219.84\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"220.54\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"221.33\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"221.72\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"222.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"222.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"223.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"223.98\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"224.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"225.57\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"227.20\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"228.90\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"229.42\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"231.90\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"232.60\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"232.93\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"233.30\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"233.80\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"234.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"239.47\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"243.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"244.13\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"244.95\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"245.67\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"248.91\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"252.83\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"254.87\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"255.56\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"255.93\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"257.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"258.73\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"259.05\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"260.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"261.97\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"262.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"263.96\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"264.52\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"266.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"271.41\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"271.77\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"273.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"273.44\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"277.51\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"278.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"279.00\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"279.30\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"279.54\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"279.99\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"280.38\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"280.95\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"281.39\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"282.27\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"282.78\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"288.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"288.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"289.10\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"289.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"289.95\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"291.96\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"292.24\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"293.02\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"294.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"295.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"295.62\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"296.00\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"296.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"296.46\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"296.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"296.85\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"297.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"297.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"297.91\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"298.16\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"298.47\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"299.71\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"301.07\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"301.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"302.56\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"305.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"316.63\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"318.04\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"318.71\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"319.39\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"322.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"323.44\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"324.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"326.06\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"326.40\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"326.94\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"327.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"328.39\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"332.17\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"334.68\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"335.83\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"336.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"337.49\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"338.35\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"339.07\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"340.31\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"340.80\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"341.35\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"341.81\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"342.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"343.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"345.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"347.54\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"349.56\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"350.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"351.64\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"354.57\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"354.58\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"354.58\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"358.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.36","4.32","4.28","4.24","4.20"]},"cyrate":{"o":["1.87%","0.93%","0.00%","-0.93%","-1.87%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0","volumn":"17.89\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"13.92\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"11.64\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"10.50\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"9.75\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"12.99\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"19.74\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"6.54\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"5.65\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"6.57\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"12.79\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"4.07\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"8.43\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"12.91\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"6.02\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"4.12\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"9.76\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"12.54\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"6.69\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"12.65\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"1.64\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"6.94\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"5.16\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"5.58\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"13.07\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"11.29\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"2.76\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"14.44\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"4.92\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"8.77\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"5.69\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"1.67\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"10.20\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"1.71\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"7.83\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"4.96\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"3.98\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"7.18\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"2.55\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"2.78\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"10.11\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"6.08\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"6.81\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"4.61\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"1.78\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"3.96\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"7.41\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"6.16\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"42.31\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"7.54\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"5.85\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"7.37\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"6.27\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"5.61\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"10.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"3.92\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"8.89\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"2.00\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"6.67\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-1.87%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"1.16\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-1.87%","volumn":"1.69\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"2.55\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-1.87%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"11.86\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-1.87%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"8444.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-1.87%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-1.87%","volumn":"1.41\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"3.96\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"4.50\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"4.13\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"2.64\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"2.87\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"1.94\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"5.89\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-1.17%","volumn":"4.01\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-1.17%","volumn":"1.48\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-0.93%","volumn":"7.78\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-1.17%","volumn":"4.06\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-1.17%","volumn":"3.88\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-1.17%","volumn":"5.26\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-1.17%","volumn":"2.68\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"12.15\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"2.64\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"9.16\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"4.10\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-1.17%","volumn":"5.47\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"6.34\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"30.55\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"16.02\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"0.23%","volumn":"27.45\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"19.35\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"12.08\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"19.94\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"12.51\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"9.90\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"3.03\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"3.45\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"10.33\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"6.97\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"5.29\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"3.09\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"3.83\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"1.60\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"5.18\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"16.29\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"4.31\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"4.25\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"1.99\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"3.69\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"3.98\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"4.26\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"3.33\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"2.89\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"3.69\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"3.86\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"3.61\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"4.09\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"3.08\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"3.74\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"8.34\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"6.83\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"4.50\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.87%","volumn":"7.00\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.87%","volumn":"5.68\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"2.86\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"3.79\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"7.73\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"3.84\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"7.58\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"2.80\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"4.95\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"7.34\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-1.17%","volumn":"20.96\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-1.40%","volumn":"11.70\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-1.40%","volumn":"4.24\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-1.40%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"-1.64%","volumn":"17.57\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-1.40%","volumn":"19.12\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-0.93%","volumn":"14.84\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"20.66\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"10.08\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"20.97\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"5.70\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-0.70%","volumn":"5.33\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-0.70%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-0.93%","volumn":"4.30\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-0.70%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-0.93%","volumn":"5.35\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-0.93%","volumn":"3.34\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-0.93%","volumn":"2.84\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-1.17%","volumn":"5.02\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-1.17%","volumn":"7398.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-1.17%","volumn":"2.58\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-1.17%","volumn":"6039.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-0.93%","volumn":"3.87\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-0.70%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-0.70%","volumn":"4.37\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"4.10\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"1.88\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"1.69\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-0.70%","volumn":"2.61\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"6.73\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"2.69\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"2.59\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"2.20\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"7.95\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"5.77\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"3.54\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.00%","volumn":"21.08\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.00%","volumn":"21.19\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.00%","volumn":"8.93\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"5.96\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.00%","volumn":"9.23\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.00%","volumn":"5.11\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"10.68\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"3.15\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"7.74\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"18.14\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"8.53\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"6.28\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"19.85\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"8.57\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"19.37\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"12.60\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"24.63\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"34.78\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"17.38\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"3.72\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"9.83\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"10.73\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"11.50\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"2.02\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"3.79\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"8.03\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"8.87\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"5.57\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"1.84\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"5.07\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"2.06\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"3.33\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"2.82\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"1.62\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"2.83\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"1.88\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"3.38\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"5.75\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"3.72\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"2.77\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"10.89\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"2.97\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"5.37\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"4.14\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"2.87\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"4.70\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"4.32\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"7.75\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"6.08\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"5.45\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.35","4.25","4.15","4.05","3.95"]},"cyrate":{"o":["10.13%","8.10%","6.08%","4.05%","2.03%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"0","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"2.03%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"2.78%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"9.87%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"8.86%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"9.87%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"10.13%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"9.62%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"7.85%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"7.34%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"7.09%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"8.86%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"6.84%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"8.35%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"8.86%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"7.34%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"6.84%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"6.58%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"8.35%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"9.37%","volumn":"353.22\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["4.37","4.17","3.98","3.78","3.58"]},"cyrate":{"o":["10.36%","5.37%","0.38%","-4.61%","-9.59%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.96","rise":"0","volumn":"178.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.97","rise":"0.25%","volumn":"385.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"243.84\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.94","rise":"-0.51%","volumn":"200.90\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","volumn":"400.52\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.93","rise":"-0.76%","volumn":"288.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.93","rise":"-0.76%","volumn":"170.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.86","rise":"-2.53%","volumn":"202.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"215.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.26%","volumn":"137.58\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.86","rise":"-2.53%","volumn":"162.06\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.87","rise":"-2.27%","volumn":"170.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-1.52%","volumn":"138.37\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"162.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.53%","volumn":"334.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-6.82%","volumn":"415.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.75","rise":"-5.30%","volumn":"302.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-4.04%","volumn":"181.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.85","rise":"-2.78%","volumn":"332.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.02%","volumn":"184.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.91","rise":"-1.26%","volumn":"243.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.90","rise":"-1.52%","volumn":"186.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"143.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.96","rise":"0.00%","volumn":"332.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.27%","volumn":"208.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-0.50%","volumn":"201.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.93","rise":"-0.75%","volumn":"184.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"312.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.96","rise":"0.00%","volumn":"238.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","volumn":"307.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.03","rise":"1.77%","volumn":"338.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.03","rise":"1.77%","volumn":"219.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"248.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.06","rise":"2.53%","volumn":"238.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"1.77%","volumn":"186.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"0.51%","volumn":"238.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"0.76%","volumn":"373.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"2.02%","volumn":"305.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"1.01%","volumn":"261.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"0.00%","volumn":"271.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.09","rise":"3.29%","volumn":"479.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"5.05%","volumn":"505.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"5.05%","volumn":"196.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.14","rise":"4.55%","volumn":"200.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.22","rise":"6.57%","volumn":"468.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.32","rise":"9.09%","volumn":"592.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.21","rise":"6.32%","volumn":"422.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"7.58%","volumn":"229.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"7.58%","volumn":"370.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.28","rise":"8.08%","volumn":"209.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.37","rise":"10.36%","volumn":"494.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.37","rise":"10.36%","volumn":"309.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"9.35%","volumn":"210.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"8.59%","volumn":"268.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.23","rise":"6.82%","volumn":"246.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.21","rise":"6.32%","volumn":"255.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"5.56%","volumn":"179.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"6.57%","volumn":"258.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"5.31%","volumn":"292.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.12","rise":"4.04%","volumn":"226.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.20","rise":"6.06%","volumn":"290.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"6.82%","volumn":"349.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.22","rise":"6.57%","volumn":"197.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.17","rise":"5.31%","volumn":"194.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.19","rise":"5.81%","volumn":"182.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.17","rise":"5.31%","volumn":"215.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.13","rise":"4.30%","volumn":"220.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.11","rise":"3.79%","volumn":"137.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.06","rise":"2.53%","volumn":"238.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.08","rise":"3.03%","volumn":"164.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"321.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.99","rise":"0.76%","volumn":"256.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"206.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.93","rise":"-0.75%","volumn":"196.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.94","rise":"-0.50%","volumn":"173.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.86","rise":"-2.52%","volumn":"204.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"-3.78%","volumn":"193.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.51%","volumn":"286.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"-3.53%","volumn":"257.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.82","rise":"-3.53%","volumn":"190.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.77","rise":"-4.79%","volumn":"300.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.82","rise":"-3.53%","volumn":"326.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.02%","volumn":"295.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"0.51%","volumn":"431.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.01","rise":"1.27%","volumn":"297.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"137.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"2.78%","volumn":"240.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"3.03%","volumn":"294.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.06","rise":"2.53%","volumn":"180.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"0.00%","volumn":"266.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.97","rise":"0.26%","volumn":"152.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.93","rise":"-0.75%","volumn":"287.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"203.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"-1.76%","volumn":"222.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"-2.02%","volumn":"182.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"-2.77%","volumn":"255.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-3.03%","volumn":"196.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"-3.78%","volumn":"163.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.79","rise":"-4.29%","volumn":"170.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.77","rise":"-4.79%","volumn":"191.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.89","rise":"-1.76%","volumn":"305.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-3.03%","volumn":"183.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.53%","volumn":"139.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.80","rise":"-4.04%","volumn":"231.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.86","rise":"-2.52%","volumn":"252.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"302.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"312.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.95","rise":"-0.25%","volumn":"190.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.97","rise":"0.26%","volumn":"159.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"285.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.94","rise":"-0.50%","volumn":"297.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.50%","volumn":"208.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.91","rise":"-1.26%","volumn":"204.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"-3.53%","volumn":"239.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.77","rise":"-4.79%","volumn":"288.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"-6.81%","volumn":"284.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.70","rise":"-6.56%","volumn":"322.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.78","rise":"-4.54%","volumn":"240.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.81","rise":"-3.78%","volumn":"258.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.83","rise":"-3.28%","volumn":"219.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.02","rise":"1.52%","volumn":"587.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"342.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.75","rise":"-5.30%","volumn":"669.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.79","rise":"-4.29%","volumn":"288.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"-2.77%","volumn":"418.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.01","rise":"1.27%","volumn":"731.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"1.01%","volumn":"360.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.95","rise":"-0.25%","volumn":"331.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.95","rise":"-0.25%","volumn":"253.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"229.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.95","rise":"-0.25%","volumn":"190.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"279.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.99","rise":"0.76%","volumn":"228.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.96","rise":"0.00%","volumn":"191.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"211.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"-0.50%","volumn":"249.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.50%","volumn":"232.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"-2.02%","volumn":"220.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"-1.26%","volumn":"165.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.52%","volumn":"205.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.90","rise":"-1.51%","volumn":"300.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"299.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.26%","volumn":"283.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.87","rise":"-2.27%","volumn":"299.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-2.27%","volumn":"216.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.86","rise":"-2.52%","volumn":"175.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.29%","volumn":"312.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.86","rise":"-2.52%","volumn":"335.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-3.28%","volumn":"192.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"-2.27%","volumn":"300.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.78","rise":"-4.54%","volumn":"526.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"-4.04%","volumn":"212.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.75","rise":"-5.30%","volumn":"225.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.73","rise":"-5.80%","volumn":"204.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-5.80%","volumn":"211.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.70","rise":"-6.56%","volumn":"179.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-6.06%","volumn":"163.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"-6.81%","volumn":"219.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.68","rise":"-7.07%","volumn":"273.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-5.55%","volumn":"332.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.76","rise":"-5.05%","volumn":"186.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-6.56%","volumn":"159.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-4.29%","volumn":"303.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.82","rise":"-3.53%","volumn":"271.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.90","rise":"-1.51%","volumn":"483.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.27%","volumn":"310.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-2.77%","volumn":"264.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.80","rise":"-4.04%","volumn":"260.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.79","rise":"-4.29%","volumn":"282.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"601.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-4.54%","volumn":"438.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-6.06%","volumn":"312.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.76","rise":"-5.05%","volumn":"228.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"-6.06%","volumn":"223.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-6.06%","volumn":"193.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-5.80%","volumn":"310.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"-7.07%","volumn":"222.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.67","rise":"-7.32%","volumn":"490.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-7.83%","volumn":"306.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-9.59%","volumn":"347.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-9.59%","volumn":"282.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-7.57%","volumn":"268.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.74","rise":"-5.55%","volumn":"309.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-5.30%","volumn":"317.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-5.55%","volumn":"245.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-7.83%","volumn":"250.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-9.09%","volumn":"291.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"-7.32%","volumn":"363.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"-7.83%","volumn":"389.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-7.83%","volumn":"473.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.53%","volumn":"552.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-2.02%","volumn":"554.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"-2.02%","volumn":"467.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.95","rise":"-0.25%","volumn":"452.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"317.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.97","rise":"0.26%","volumn":"435.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.98","rise":"0.51%","volumn":"323.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"256.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"-0.75%","volumn":"283.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"270.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.90","rise":"-1.51%","volumn":"409.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","volumn":"384.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.11","rise":"3.79%","volumn":"696.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.05","rise":"2.28%","volumn":"415.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"2.78%","volumn":"379.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.05","rise":"2.28%","volumn":"340.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.03","rise":"1.77%","volumn":"265.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.05","rise":"2.28%","volumn":"207.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.08","rise":"3.03%","volumn":"343.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"2.53%","volumn":"293.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"2.53%","volumn":"307.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"1.01%","volumn":"293.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"258.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.05","rise":"2.28%","volumn":"333.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"2.02%","volumn":"276.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.01","rise":"1.27%","volumn":"256.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.00","rise":"1.01%","volumn":"323.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"361.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-0.75%","volumn":"286.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.50%","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-0.25%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"1.77%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"9.60%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"8.59%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"9.60%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"9.85%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"9.35%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"7.58%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"7.07%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"6.82%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"8.59%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"6.57%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"8.08%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"8.59%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"7.07%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"6.57%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"6.32%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"8.08%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"9.09%","volumn":"353.22\u4e07","time":"04\/25"}]}}}

4.37
1.16%
4.36
0.87%
4.35
0.58%
4.33
0.29%
4.32
0.00%

09:30
11:30/13:00
15:00

4.36
1.87%
4.32
0.93%
4.28
0.00%
4.24
-0.93%
4.20
-1.87%

04/19
04/22
04/23
04/24
04/25

4.35
10.13%
4.25
8.10%
4.15
6.08%
4.05
4.05%
3.95
2.03%

2024/03/27
2024/04/25

4.37
10.36%
4.17
5.37%
3.98
0.38%
3.78
-4.61%
3.58
-9.59%

2023/04/28
2024/04/25

数据由九方智投提供

重庆京东方光电科技有限公司

重庆京东方光电科技有限公司,于2013-01-18在重庆市北碚区注册成立,距今成立11年2月零10天了。在法人杜宏伟经营下,目前公司处于开业,属于仪器...

likuso.com 3月28日

重庆京东方光电科技有限公司企查查

企查查为您提供重庆京东方光电科技有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对重...

qcc.com 3月27日

重庆京东方光电科技有限公司招聘信息猎聘

猎聘为您提供2024年重庆京东方光电科技有限公司招聘信息,更有重庆京东方光电科技有限公司企业介绍、地址、薪资待遇以及重庆京东方光电科技有限公司招聘岗位信息,让您...

猎聘网 4月20日

重庆京东方光电科技有限公司

项目名称:重庆京东方光电科技有限公司第8.5代新型半导体... 2023-11-23重庆 重庆京东方光电科技有限公司第8.5代新型半导体显示器件30K扩产项目中标结果公告1 【中国国...

中国采招网 3月28日

重庆京东方光电科技有限公司

天眼查为您提供重庆京东方光电科技有限公司的企业信息查询服务,查询重庆京东方光电科技有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...

天眼查

没有更多结果了~

意见反馈
页面反馈