酷特智能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大全能源股吧 st金运股吧中富电路股吧广州发展股票百润股份官网酷特智能布局新能源酷特智能股吧酷特智能股份有限公司酷特智能官网酷特智能股票

青岛酷特智能股份有限公司

青岛酷特智能股份有限公司成立于2007年,经过多年创新发展,在大规模个性化智能定制领域,探索出了一条自主创新的发展道路,形成了独特的核心价值。

kutesmart.com

酷特智能(SZ300840)股票股价股价行情财报数据报告

酷特智能(300840)3月29日晚间发布公告称,公司董事会于近日收到公司非独立董事陶兴荣、独立董事丁香乾的辞职报告。陶兴荣为深圳前海复星瑞哲恒益投资管理企业(有限合...

雪球

酷特智能[300840]

0.00（0.00%）

2024-04-26 15:00:00已收盘（北京时间）

今开
13.80
最高
14.19
市盈率

昨收
13.86
最低
13.75
总市值
33.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.17","14.07","13.98","13.88","13.79"]},"cyrate":{"o":["2.24%","1.55%","0.87%","0.18%","-0.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"1136.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"3602.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"6098.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"0.79%","volumn":"7002.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"7854.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"8616.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"0.87%","volumn":"8889.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"9415.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"9905.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"0.51%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"1.16\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"0.51%","volumn":"1.18\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"0.87%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"0.79%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"0.58%","volumn":"1.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"0.87%","volumn":"1.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"0.87%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"0.72%","volumn":"1.37\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"0.43%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"1.42\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"1.44\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"1.48\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"1.48\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"1.54\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"1.56\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"1.59\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"1.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"0.43%","volumn":"1.69\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"1.70\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"0.58%","volumn":"1.71\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"0.43%","volumn":"1.74\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"1.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"1.77\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"1.79\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"1.82\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"1.82\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"1.83\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"1.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"1.88\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"1.90\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"1.91\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"1.93\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"1.95\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"1.95\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"1.96\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"1.97\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"1.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"2.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"2.04\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.06\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.06\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"2.08\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.09\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.10\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.11\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.12\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.13\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.14\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.14\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.15\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.16\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"2.17\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"2.17\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.19\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"2.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"2.23\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"2.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"2.26\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"2.27\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"2.29\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"2.29\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.31\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"2.33\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"2.34\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"2.35\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"2.35\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.37\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.41\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.42\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.46\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.46\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.47\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.51\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.56\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.58\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"2.58\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"2.60\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"2.61\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.61\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.62\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.63\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.63\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.63\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.64\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.67\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.67\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.69\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.70\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.71\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.71\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"2.74\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.75\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.75\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"2.82\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"0.72%","volumn":"2.92\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"0.79%","volumn":"2.93\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"1.15%","volumn":"2.98\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"1.23%","volumn":"3.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"1.08%","volumn":"3.04\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"0.94%","volumn":"3.06\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"0.94%","volumn":"3.07\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"0.94%","volumn":"3.09\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"0.87%","volumn":"3.09\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"1.15%","volumn":"3.13\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"1.08%","volumn":"3.16\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.44%","volumn":"3.21\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"1.88%","volumn":"3.31\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"2.24%","volumn":"3.45\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"2.02%","volumn":"3.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"1.88%","volumn":"3.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.73%","volumn":"3.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"1.88%","volumn":"3.60\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"1.80%","volumn":"3.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"1.52%","volumn":"3.67\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"1.59%","volumn":"3.69\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"1.66%","volumn":"3.70\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"1.66%","volumn":"3.75\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"1.59%","volumn":"3.80\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"1.88%","volumn":"3.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"1.88%","volumn":"3.92\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"1.80%","volumn":"3.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"1.80%","volumn":"3.96\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.73%","volumn":"3.99\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"1.88%","volumn":"4.00\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"1.80%","volumn":"4.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"1.66%","volumn":"4.05\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.73%","volumn":"4.05\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.73%","volumn":"4.07\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"1.80%","volumn":"4.08\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"1.95%","volumn":"4.09\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"1.95%","volumn":"4.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"1.80%","volumn":"4.12\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"1.66%","volumn":"4.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.73%","volumn":"4.15\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.44%","volumn":"4.19\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"1.37%","volumn":"4.23\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.44%","volumn":"4.25\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"1.30%","volumn":"4.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"1.15%","volumn":"4.28\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.44%","volumn":"4.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.44%","volumn":"4.30\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.44%","volumn":"4.33\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.44%","volumn":"4.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"1.37%","volumn":"4.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"1.30%","volumn":"4.35\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"1.15%","volumn":"4.39\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"1.23%","volumn":"4.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"1.15%","volumn":"4.40\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"1.23%","volumn":"4.41\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"1.08%","volumn":"4.41\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"1.15%","volumn":"4.42\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"1.08%","volumn":"4.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"1.15%","volumn":"4.46\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"1.01%","volumn":"4.48\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"0.87%","volumn":"4.52\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"0.94%","volumn":"4.52\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"0.72%","volumn":"4.54\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"0.94%","volumn":"4.55\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"0.79%","volumn":"4.56\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"0.72%","volumn":"4.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"0.65%","volumn":"4.62\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"0.43%","volumn":"4.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"0.51%","volumn":"4.70\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"0.65%","volumn":"4.71\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"0.65%","volumn":"4.72\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"0.72%","volumn":"4.74\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"0.65%","volumn":"4.74\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"0.65%","volumn":"4.74\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"0.65%","volumn":"4.75\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"0.65%","volumn":"4.78\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"0.72%","volumn":"4.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"0.58%","volumn":"4.79\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"0.72%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"0.58%","volumn":"4.82\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"0.51%","volumn":"4.84\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"0.43%","volumn":"4.85\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"0.58%","volumn":"4.87\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"0.58%","volumn":"4.87\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"0.51%","volumn":"4.88\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"4.93\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"4.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"0.43%","volumn":"4.95\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"4.97\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"4.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"5.01\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"5.01\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"5.02\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.36%","volumn":"5.04\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"0.43%","volumn":"5.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"5.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"5.13\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"5.15\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"5.17\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"5.26\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"5.29\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"5.38\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"5.43\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"5.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"5.56\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.29%","volumn":"5.71\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"5.73\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"5.76\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"5.80\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"5.82\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"5.84\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"5.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"5.91\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"5.95\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"5.99\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"6.03\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"6.03\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"6.03\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"6.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["14.33","14.05","13.78","13.51","13.23"]},"cyrate":{"o":["6.94%","4.89%","2.84%","0.78%","-1.27%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.40","rise":"0","volumn":"713.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.59","rise":"1.42%","volumn":"2189.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.47","rise":"0.52%","volumn":"761.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.46","rise":"0.45%","volumn":"538.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.52","rise":"0.90%","volumn":"567.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.49","rise":"0.67%","volumn":"392.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.45","rise":"0.37%","volumn":"190.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.47","rise":"0.52%","volumn":"319.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.44","rise":"0.30%","volumn":"235.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.39","rise":"-0.07%","volumn":"326.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.37","rise":"-0.22%","volumn":"794.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.37","rise":"-0.22%","volumn":"555.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.39","rise":"-0.07%","volumn":"439.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.38","rise":"-0.15%","volumn":"181.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.38","rise":"-0.15%","volumn":"660.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.40","rise":"0.00%","volumn":"975.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.36","rise":"-0.30%","volumn":"232.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-0.52%","volumn":"1215.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.32","rise":"-0.60%","volumn":"750.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-0.52%","volumn":"342.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.35","rise":"-0.37%","volumn":"276.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-0.52%","volumn":"496.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-0.52%","volumn":"373.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.34","rise":"-0.45%","volumn":"459.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.37","rise":"-0.22%","volumn":"609.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.45","rise":"0.37%","volumn":"1409.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.42","rise":"0.15%","volumn":"396.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.38","rise":"-0.15%","volumn":"170.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.39","rise":"-0.07%","volumn":"264.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.38","rise":"-0.15%","volumn":"330.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.36","rise":"-0.30%","volumn":"550.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.37","rise":"-0.22%","volumn":"860.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.34","rise":"-0.45%","volumn":"574.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.34","rise":"-0.45%","volumn":"400.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.35","rise":"-0.37%","volumn":"529.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.35","rise":"-0.37%","volumn":"2094.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.39","rise":"-0.07%","volumn":"542.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.37","rise":"-0.22%","volumn":"572.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-0.52%","volumn":"656.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-0.52%","volumn":"426.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.34","rise":"-0.45%","volumn":"473.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.31","rise":"-0.67%","volumn":"655.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.27","rise":"-0.97%","volumn":"715.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.29","rise":"-0.82%","volumn":"520.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.32","rise":"-0.60%","volumn":"549.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.34","rise":"-0.45%","volumn":"358.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.36","rise":"-0.30%","volumn":"353.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-0.52%","volumn":"1129.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.31","rise":"-0.67%","volumn":"1631.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"-0.97%","volumn":"2035.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.45","rise":"0.37%","volumn":"3706.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.63","rise":"1.72%","volumn":"3223.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.73","rise":"2.46%","volumn":"4047.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.99","rise":"4.40%","volumn":"6163.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.93","rise":"3.96%","volumn":"2893.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.80","rise":"2.99%","volumn":"840.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.85","rise":"3.36%","volumn":"318.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.76","rise":"2.69%","volumn":"477.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.74","rise":"2.54%","volumn":"428.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.72","rise":"2.39%","volumn":"216.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.69","rise":"2.16%","volumn":"311.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.70","rise":"2.24%","volumn":"197.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.70","rise":"2.24%","volumn":"163.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.69","rise":"2.16%","volumn":"99.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.73","rise":"2.46%","volumn":"120.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.72","rise":"2.39%","volumn":"107.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.73","rise":"2.46%","volumn":"110.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.71","rise":"2.31%","volumn":"360.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.75","rise":"2.61%","volumn":"172.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.73","rise":"2.46%","volumn":"468.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.80","rise":"2.99%","volumn":"505.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.81","rise":"3.06%","volumn":"269.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.81","rise":"3.06%","volumn":"2496.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.80","rise":"2.99%","volumn":"191.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.85","rise":"3.36%","volumn":"669.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.83","rise":"3.21%","volumn":"1447.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.78","rise":"2.84%","volumn":"118.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.72","rise":"2.39%","volumn":"203.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.70","rise":"2.24%","volumn":"770.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.72","rise":"2.39%","volumn":"1253.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.73","rise":"2.46%","volumn":"568.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.67","rise":"2.01%","volumn":"989.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.70","rise":"2.24%","volumn":"783.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.69","rise":"2.16%","volumn":"115.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.75","rise":"2.61%","volumn":"738.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.73","rise":"2.46%","volumn":"282.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.70","rise":"2.24%","volumn":"392.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.70","rise":"2.24%","volumn":"718.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.69","rise":"2.16%","volumn":"101.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.70","rise":"2.24%","volumn":"444.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.71","rise":"2.31%","volumn":"314.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.70","rise":"2.24%","volumn":"148.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.69","rise":"2.16%","volumn":"1131.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.72","rise":"2.39%","volumn":"361.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.73","rise":"2.46%","volumn":"1840.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.75","rise":"2.61%","volumn":"995.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.63","rise":"1.72%","volumn":"1460.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.65","rise":"1.87%","volumn":"1211.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.65","rise":"1.87%","volumn":"842.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.65","rise":"1.87%","volumn":"507.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.64","rise":"1.79%","volumn":"598.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.62","rise":"1.64%","volumn":"1334.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.59","rise":"1.42%","volumn":"548.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.58","rise":"1.34%","volumn":"796.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.52","rise":"0.90%","volumn":"210.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.50","rise":"0.75%","volumn":"309.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.59","rise":"1.42%","volumn":"387.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.55","rise":"1.12%","volumn":"576.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.51","rise":"0.82%","volumn":"237.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.49","rise":"0.67%","volumn":"295.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.51","rise":"0.82%","volumn":"55.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.51","rise":"0.82%","volumn":"358.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.50","rise":"0.75%","volumn":"225.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.48","rise":"0.60%","volumn":"543.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.48","rise":"0.60%","volumn":"179.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.48","rise":"0.60%","volumn":"224.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.47","rise":"0.52%","volumn":"136.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.46","rise":"0.45%","volumn":"103.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.44","rise":"0.30%","volumn":"1340.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.46","rise":"0.45%","volumn":"206.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.43","rise":"0.22%","volumn":"235.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.40","rise":"0.00%","volumn":"604.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.37","rise":"-0.22%","volumn":"337.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"0.15%","volumn":"493.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.39","rise":"-0.07%","volumn":"475.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.39","rise":"-0.07%","volumn":"324.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.40","rise":"0.00%","volumn":"756.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.38","rise":"-0.15%","volumn":"578.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.75%","volumn":"1330.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.34","rise":"-0.45%","volumn":"1219.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.67%","volumn":"356.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.25","rise":"-1.12%","volumn":"542.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.90%","volumn":"1190.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.97%","volumn":"426.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.25","rise":"-1.12%","volumn":"271.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.90%","volumn":"653.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.27%","volumn":"1297.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.25","rise":"-1.12%","volumn":"562.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.44","rise":"0.30%","volumn":"1354.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.67%","volumn":"402.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.67%","volumn":"535.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.75%","volumn":"643.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.82%","volumn":"1581.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.44","rise":"0.30%","volumn":"3406.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-1.19%","volumn":"809.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"985.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.37","rise":"-0.22%","volumn":"643.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.41","rise":"0.07%","volumn":"670.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"0.30%","volumn":"1518.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.43","rise":"0.22%","volumn":"1246.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.43","rise":"0.22%","volumn":"650.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"0.30%","volumn":"747.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.35","rise":"-0.37%","volumn":"1144.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.33","rise":"-0.52%","volumn":"367.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.33","rise":"-0.52%","volumn":"236.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.42","rise":"0.15%","volumn":"412.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"-0.15%","volumn":"256.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"-0.15%","volumn":"826.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"0.67%","volumn":"2532.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"0.30%","volumn":"188.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"0.37%","volumn":"840.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.42","rise":"0.15%","volumn":"123.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.41","rise":"0.07%","volumn":"144.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"214.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"125.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"355.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"112.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"87.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"-0.07%","volumn":"232.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"197.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"-0.07%","volumn":"424.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"279.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"141.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"-0.07%","volumn":"243.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.37","rise":"-0.22%","volumn":"169.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"111.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"508.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.41","rise":"0.07%","volumn":"1320.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"-0.07%","volumn":"334.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"556.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"-0.07%","volumn":"369.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"-0.15%","volumn":"639.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"-0.07%","volumn":"1290.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"-0.15%","volumn":"338.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"-0.07%","volumn":"529.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.00%","volumn":"186.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"-0.07%","volumn":"910.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.43","rise":"0.22%","volumn":"426.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.42","rise":"0.15%","volumn":"712.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.43","rise":"0.22%","volumn":"438.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.43","rise":"0.22%","volumn":"1070.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"0.60%","volumn":"2961.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"6.94%","volumn":"2.24\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"6.64%","volumn":"6595.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"6.57%","volumn":"6224.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.08","rise":"5.07%","volumn":"3289.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.93","rise":"3.96%","volumn":"3036.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.97","rise":"4.25%","volumn":"2941.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.95","rise":"4.10%","volumn":"1447.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.91","rise":"3.81%","volumn":"2366.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.93","rise":"3.96%","volumn":"1141.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.99","rise":"4.40%","volumn":"1424.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.94","rise":"4.03%","volumn":"973.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.98","rise":"4.33%","volumn":"426.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.97","rise":"4.25%","volumn":"531.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.95","rise":"4.10%","volumn":"957.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.00","rise":"4.48%","volumn":"847.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.99","rise":"4.40%","volumn":"586.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.97","rise":"4.25%","volumn":"549.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.96","rise":"4.18%","volumn":"251.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.00","rise":"4.48%","volumn":"398.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.98","rise":"4.33%","volumn":"387.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.99","rise":"4.40%","volumn":"480.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.03","rise":"4.70%","volumn":"630.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.98","rise":"4.33%","volumn":"476.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.96","rise":"4.18%","volumn":"189.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.99","rise":"4.40%","volumn":"4237.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.96","rise":"4.18%","volumn":"579.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.96","rise":"4.18%","volumn":"130.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.93","rise":"3.96%","volumn":"294.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.92","rise":"3.88%","volumn":"449.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.93","rise":"3.96%","volumn":"375.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.96","rise":"4.18%","volumn":"265.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.96","rise":"4.18%","volumn":"1034.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.98","rise":"4.33%","volumn":"281.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.01","rise":"4.55%","volumn":"1088.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.96","rise":"4.18%","volumn":"689.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.97","rise":"4.25%","volumn":"950.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.89","rise":"3.66%","volumn":"619.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.89","rise":"3.66%","volumn":"490.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.88","rise":"3.58%","volumn":"650.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.87","rise":"3.51%","volumn":"456.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.88","rise":"3.58%","volumn":"302.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.89","rise":"3.66%","volumn":"474.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.93","rise":"3.96%","volumn":"992.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.95","rise":"4.10%","volumn":"755.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.97","rise":"4.25%","volumn":"1688.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.94","rise":"4.03%","volumn":"972.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.95","rise":"4.10%","volumn":"1135.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.86","rise":"3.43%","volumn":"1958.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["15.83","14.96","14.09","13.22","12.35"]},"cyrate":{"o":["0.89%","-4.65%","-10.20%","-15.74%","-21.29%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.69","rise":"0","volumn":"4.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"-0.57%","volumn":"3.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.22","rise":"-3.00%","volumn":"4.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.25","rise":"-2.80%","volumn":"5.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.37","rise":"-2.04%","volumn":"4.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.83","rise":"0.89%","volumn":"6.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.22","rise":"-3.00%","volumn":"5.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.80%","volumn":"1.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.17","rise":"-3.31%","volumn":"2.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.04","rise":"-4.14%","volumn":"2.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.72","rise":"-6.18%","volumn":"3.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.25","rise":"-9.18%","volumn":"3.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.35","rise":"-21.29%","volumn":"9.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.39","rise":"-14.66%","volumn":"5.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.59","rise":"-13.38%","volumn":"3.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-15.04%","volumn":"2.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.75","rise":"-12.36%","volumn":"4.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.44","rise":"-14.34%","volumn":"3.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"-14.09%","volumn":"2.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.86","rise":"-11.66%","volumn":"7.94\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["21.40","18.83","16.27","13.70","11.13"]},"cyrate":{"o":["78.87%","57.42%","35.97%","14.51%","-6.94%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.96","rise":"0","volumn":"17.61\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.59","rise":"13.62%","volumn":"27.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.75","rise":"14.96%","volumn":"25.41\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.13","rise":"9.78%","volumn":"18.04\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.71","rise":"6.27%","volumn":"16.61\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.89","rise":"7.77%","volumn":"11.59\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.34","rise":"11.53%","volumn":"15.58\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.81","rise":"15.46%","volumn":"35.92\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.88","rise":"7.69%","volumn":"26.49\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.41","rise":"3.76%","volumn":"13.11\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.67","rise":"5.93%","volumn":"12.40\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.65","rise":"5.77%","volumn":"7.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.33","rise":"3.09%","volumn":"6.33\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.15","rise":"1.59%","volumn":"5.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.33%","volumn":"4.88\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.33","rise":"3.09%","volumn":"9.25\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.88","rise":"-0.67%","volumn":"11.11\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.57","rise":"-3.26%","volumn":"6.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.13","rise":"-6.94%","volumn":"8.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-4.35%","volumn":"8.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.50","rise":"-3.84%","volumn":"8.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.01","rise":"0.42%","volumn":"10.64\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.12","rise":"1.34%","volumn":"6.99\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.18","rise":"1.84%","volumn":"5.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.51%","volumn":"7.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.83","rise":"-1.09%","volumn":"4.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.44","rise":"-4.35%","volumn":"5.56\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.77","rise":"-1.59%","volumn":"6.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.61","rise":"5.43%","volumn":"13.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.74","rise":"6.52%","volumn":"9.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.28","rise":"2.67%","volumn":"7.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.34","rise":"3.18%","volumn":"6.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.60","rise":"5.32%","volumn":"9.69\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.31","rise":"2.89%","volumn":"7.62\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.54","rise":"4.81%","volumn":"8.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.02","rise":"0.47%","volumn":"7.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.80","rise":"-1.37%","volumn":"5.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.36","rise":"3.31%","volumn":"7.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.04","rise":"0.64%","volumn":"5.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.24","rise":"2.31%","volumn":"5.36\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.58","rise":"5.15%","volumn":"6.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.60","rise":"5.32%","volumn":"6.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.06","rise":"9.16%","volumn":"10.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.01","rise":"8.74%","volumn":"7.43\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.73","rise":"6.40%","volumn":"9.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.34","rise":"3.14%","volumn":"4.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.88","rise":"7.66%","volumn":"7.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.93","rise":"8.07%","volumn":"5.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.65","rise":"5.73%","volumn":"3.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.70","rise":"6.15%","volumn":"3.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.93","rise":"8.07%","volumn":"5.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.76","rise":"6.65%","volumn":"4.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.78","rise":"6.82%","volumn":"2.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.75","rise":"6.57%","volumn":"3.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.74","rise":"6.49%","volumn":"2.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.54","rise":"4.81%","volumn":"2.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.56","rise":"4.98%","volumn":"2.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.73","rise":"6.40%","volumn":"3.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.14","rise":"1.47%","volumn":"5.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.99","rise":"0.22%","volumn":"3.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.14","rise":"1.47%","volumn":"3.60\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.53","rise":"4.73%","volumn":"4.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.85","rise":"7.41%","volumn":"6.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.74","rise":"14.84%","volumn":"21.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.35","rise":"11.58%","volumn":"13.44\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.90","rise":"7.82%","volumn":"16.08\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.00","rise":"8.66%","volumn":"9.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.18","rise":"10.16%","volumn":"8.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.03","rise":"8.91%","volumn":"5.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.07","rise":"9.24%","volumn":"3.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.06","rise":"9.16%","volumn":"3.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.16","rise":"10.00%","volumn":"3.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.11","rise":"9.58%","volumn":"4.05\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.75","rise":"6.57%","volumn":"3.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.84","rise":"7.32%","volumn":"2.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.84","rise":"7.32%","volumn":"4.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.83","rise":"7.24%","volumn":"2.93\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.56","rise":"13.34%","volumn":"11.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.41","rise":"12.09%","volumn":"6.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.63","rise":"13.93%","volumn":"9.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.66","rise":"14.18%","volumn":"7.81\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.32","rise":"11.33%","volumn":"8.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.99","rise":"16.93%","volumn":"12.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.75","rise":"14.93%","volumn":"9.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.59","rise":"21.95%","volumn":"24.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.45","rise":"20.78%","volumn":"12.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.30","rise":"19.53%","volumn":"8.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.20","rise":"27.05%","volumn":"16.79\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.06","rise":"25.88%","volumn":"10.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.43","rise":"28.97%","volumn":"18.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.57","rise":"30.14%","volumn":"13.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.14","rise":"34.90%","volumn":"10.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.22","rise":"35.57%","volumn":"8.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.72","rise":"31.39%","volumn":"10.38\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.74","rise":"31.56%","volumn":"9.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.86","rise":"32.56%","volumn":"4.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.20","rise":"35.41%","volumn":"6.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.54","rise":"29.89%","volumn":"6.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.64","rise":"30.73%","volumn":"7.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.40","rise":"28.72%","volumn":"5.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.41","rise":"28.80%","volumn":"5.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.79","rise":"31.98%","volumn":"4.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.13","rise":"34.82%","volumn":"6.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.02","rise":"33.90%","volumn":"10.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.02","rise":"33.90%","volumn":"3.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.97","rise":"33.48%","volumn":"7.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.71","rise":"39.67%","volumn":"9.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.72","rise":"39.75%","volumn":"6.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.55","rise":"46.69%","volumn":"10.73\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.62","rise":"47.28%","volumn":"7.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.74","rise":"56.64%","volumn":"10.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.99","rise":"58.73%","volumn":"7.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.09","rise":"51.20%","volumn":"17.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.96","rise":"50.12%","volumn":"10.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.60","rise":"47.11%","volumn":"6.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.49","rise":"46.19%","volumn":"7.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.78","rise":"48.61%","volumn":"6.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.36","rise":"53.46%","volumn":"6.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.16","rise":"51.79%","volumn":"6.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.90","rise":"57.97%","volumn":"7.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.25","rise":"60.90%","volumn":"7.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.66","rise":"55.97%","volumn":"5.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.61","rise":"55.55%","volumn":"3.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.30","rise":"52.96%","volumn":"7.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.27","rise":"52.71%","volumn":"4.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.90","rise":"49.62%","volumn":"7.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.08","rise":"51.12%","volumn":"6.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.00","rise":"50.45%","volumn":"3.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.96","rise":"50.12%","volumn":"2.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.09","rise":"51.20%","volumn":"4.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.26","rise":"52.62%","volumn":"3.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.43","rise":"62.40%","volumn":"9.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.73","rise":"73.27%","volumn":"13.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.42","rise":"70.68%","volumn":"9.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.94","rise":"75.03%","volumn":"7.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.40","rise":"78.87%","volumn":"7.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.35","rise":"78.45%","volumn":"7.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.58","rise":"72.02%","volumn":"5.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.20","rise":"60.48%","volumn":"13.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.95","rise":"58.39%","volumn":"10.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.20","rise":"68.84%","volumn":"12.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"70.51%","volumn":"6.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.52","rise":"71.51%","volumn":"3.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.00","rise":"75.53%","volumn":"5.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.13","rise":"76.61%","volumn":"4.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.53","rise":"71.60%","volumn":"5.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.08","rise":"67.84%","volumn":"6.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.18","rise":"68.67%","volumn":"4.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.53","rise":"71.60%","volumn":"3.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.14","rise":"68.34%","volumn":"5.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.76","rise":"65.16%","volumn":"3.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.00","rise":"67.17%","volumn":"4.11\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.86","rise":"66.00%","volumn":"2.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.13","rise":"59.90%","volumn":"5.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.17","rise":"60.23%","volumn":"2.29\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.27","rise":"61.07%","volumn":"3.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.33","rise":"61.57%","volumn":"1.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.87","rise":"57.72%","volumn":"2.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.43","rise":"62.40%","volumn":"5.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.22","rise":"60.65%","volumn":"4.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.28","rise":"61.15%","volumn":"2.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.97","rise":"58.56%","volumn":"1.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.15","rise":"60.06%","volumn":"1.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.52","rise":"63.16%","volumn":"3.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.91","rise":"66.42%","volumn":"3.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.08","rise":"59.48%","volumn":"4.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.81","rise":"57.22%","volumn":"3.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.65","rise":"55.88%","volumn":"5.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.66","rise":"55.97%","volumn":"3.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.00","rise":"50.45%","volumn":"2.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.26","rise":"52.62%","volumn":"2.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.99","rise":"50.37%","volumn":"1.61\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.94","rise":"49.95%","volumn":"4.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.05","rise":"50.87%","volumn":"2.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.00","rise":"50.45%","volumn":"2.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.97","rise":"50.20%","volumn":"2.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.64","rise":"47.44%","volumn":"2.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.90","rise":"49.62%","volumn":"6.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.90","rise":"49.62%","volumn":"6.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.76","rise":"40.09%","volumn":"6.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"40.17%","volumn":"4.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.67","rise":"39.33%","volumn":"5.97\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.77","rise":"40.17%","volumn":"3.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.96","rise":"41.76%","volumn":"4.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.50","rise":"37.91%","volumn":"4.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"38.75%","volumn":"3.86\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.50","rise":"37.91%","volumn":"10.16\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.98","rise":"33.57%","volumn":"7.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.38","rise":"28.55%","volumn":"8.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.75","rise":"23.29%","volumn":"7.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.95","rise":"24.96%","volumn":"6.30\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.64","rise":"22.37%","volumn":"4.44\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.60","rise":"30.39%","volumn":"8.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.28","rise":"36.07%","volumn":"5.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.31","rise":"36.33%","volumn":"2.78\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.02","rise":"33.90%","volumn":"5.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.44","rise":"29.05%","volumn":"9.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.19","rise":"26.96%","volumn":"9.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.00","rise":"25.38%","volumn":"7.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.25","rise":"27.47%","volumn":"8.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.34","rise":"28.22%","volumn":"15.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.56","rise":"30.06%","volumn":"13.25\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.25","rise":"27.47%","volumn":"8.46\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.58","rise":"30.22%","volumn":"7.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.05","rise":"25.79%","volumn":"7.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.35","rise":"28.30%","volumn":"6.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.39","rise":"28.64%","volumn":"8.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.60","rise":"30.39%","volumn":"5.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.08","rise":"34.40%","volumn":"6.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.13","rise":"34.82%","volumn":"5.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.30","rise":"36.24%","volumn":"7.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.03","rise":"33.99%","volumn":"6.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.11","rise":"34.65%","volumn":"4.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.28","rise":"36.07%","volumn":"4.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.66","rise":"39.25%","volumn":"5.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.35","rise":"45.02%","volumn":"8.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.40","rise":"37.08%","volumn":"10.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.84","rise":"40.76%","volumn":"6.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.18","rise":"35.24%","volumn":"6.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.90","rise":"32.90%","volumn":"5.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.69","rise":"31.14%","volumn":"4.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"30.39%","volumn":"3.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.22","rise":"27.21%","volumn":"4.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.25","rise":"27.47%","volumn":"5.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.37","rise":"28.47%","volumn":"4.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.83","rise":"32.31%","volumn":"6.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.22","rise":"27.21%","volumn":"5.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.25","rise":"27.47%","volumn":"1.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.17","rise":"26.80%","volumn":"2.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.04","rise":"25.71%","volumn":"2.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.72","rise":"23.04%","volumn":"3.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.25","rise":"19.11%","volumn":"3.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.35","rise":"3.23%","volumn":"9.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.39","rise":"11.92%","volumn":"5.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.59","rise":"13.59%","volumn":"3.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"11.42%","volumn":"2.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.75","rise":"14.93%","volumn":"4.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.44","rise":"12.34%","volumn":"3.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"12.67%","volumn":"2.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.86","rise":"15.85%","volumn":"7.94\u4e07","time":"04\/25"}]}}}

14.17
2.24%
14.07
1.55%
13.98
0.87%
13.88
0.18%
13.79
-0.51%

09:30
11:30/13:00
15:00

14.33
6.94%
14.05
4.89%
13.78
2.84%
13.51
0.78%
13.23
-1.27%

04/19
04/22
04/23
04/24
04/25

15.83
0.89%
14.96
-4.65%
14.09
-10.20%
13.22
-15.74%
12.35
-21.29%

2024/03/27
2024/04/25

21.40
78.87%
18.83
57.42%
16.27
35.97%
13.70
14.51%
11.13
-6.94%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  1小时前
- 酷特智能股票分析报告-20240425收盘上涨2.82%
  15小时前
查看更多资讯

查看酷特智能更多内容

数据由九方智投提供

酷特智能

为你推荐

360地图查看更多

酷特智能(300840)个股资金流向查询个股行情同花顺财经

提供酷特智能(300840)五档盘口、逐笔交易等实时行情数据;汇总酷特智能(300840)基本资料及重大新闻、研究报告及行业资讯,解读酷特智能(300840)主力资金动向、财务数据...

同花顺个股频道 3月23日

(300840)股吧酷特智能怎么样分析讨论社区东方财富网

酷特智能(300840)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月19日

酷特智能15.21 0.62(-3.92%)股票价格行情走势图东方财富网

提供酷特智能(300840)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及酷特智能(300840)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

青岛酷特智能股份有限公司企查查

企查查为您提供青岛酷特智能股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对青岛...

qcc.com 4月12日

酷特智能_360视频搜索

视频聚合

酷特智能:2023年净利润突破亿元,连续三年归母净利润增长

以服装作为C2M产业互联网科技试验田的酷特智能(300840)日前发布了一份亮眼的2023年业绩报告,公司实现营业收入74693.22万元,较去年同期增长21.18%。归属于上市公司...

同花顺财经 4小时前

没有更多结果了~

意见反馈
页面反馈