酒钢_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐酒钢集团嘉峪关房价酒钢钢材今日报价酒钢股票代码多少酒钢全称酒钢宏兴酒钢集团现任领导酒钢集团官网酒钢集团简介酒钢集团历任

酒钢集团

简介：酒钢集团始建于1958年，是国家"一五"期间重点建设项目之一，我国西北地区最大的碳钢和不锈钢生产基地，已...

成立时间：1958年

总部地点：嘉峪关

经营范围：钢铁主业、非钢产业(多元化产业)

公司性质：国有企业

360百科

酒钢宏兴[600307]

-0.02（-1.50%）

2024-05-13 15:00:00已收盘（北京时间）

今开
1.32
最高
1.33
市盈率

昨收
1.33
最低
1.30
总市值
82.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.32","1.31","1.31","1.31","1.30"]},"cyrate":{"o":["-0.75%","-1.13%","-1.50%","-1.88%","-2.26%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"2508.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"2.10\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"2.19\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"2.29\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"2.40\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"2.44\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"2.59\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"2.63\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"2.74\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"3.13\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"3.29\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"3.47\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"3.53\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"3.64\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"3.76\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"3.76\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"3.80\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"3.84\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"3.95\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"4.02\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"4.27\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"4.31\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"4.35\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"4.39\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"4.41\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"4.45\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"6.46\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"6.67\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"7.47\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"7.49\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"12.27\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"12.35\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"12.45\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"14.12\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"14.16\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"14.21\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"14.35\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"15.59\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"15.81\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"15.85\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.10\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.30\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.33\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.58\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.58\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.60\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.60\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.60\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.60\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.61\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.61\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.62\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.62\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.63\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.63\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.73\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.73\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.74\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.75\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.76\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.77\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.77\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.77\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.78\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.80\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.80\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.81\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.82\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.82\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.82\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.86\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"16.90\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"16.90\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.21\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.23\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.23\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.27\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.27\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.28\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.28\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.28\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.31\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.31\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.49\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.49\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.51\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.54\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.65\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.65\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.65\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.67\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.67\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.70\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.70\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.70\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.90\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.90\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.91\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.91\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.91\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.97\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.97\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.97\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"17.98\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.99\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"17.99\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.01\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.01\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.02\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.02\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.05\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.08\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.09\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.09\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.09\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.09\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.29\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.29\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.46\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.77\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.77\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.77\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.78\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.79\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.80\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"18.80\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.80\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.81\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.88\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.89\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.96\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.96\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.97\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"18.98\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.01\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.06\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.06\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.06\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.06\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.09\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.09\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.36\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.36\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.38\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.38\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.42\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.45\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.48\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.48\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.49\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.50\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.50\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.50\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.50\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.51\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.51\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.51\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.56\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.57\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.67\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.67\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.68\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.68\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.74\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.80\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.81\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.82\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.82\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.83\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.84\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"19.85\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"19.94\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.03\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.04\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.04\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.06\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.12\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.17\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.18\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.18\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.20\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.21\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.23\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.23\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.24\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.24\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.25\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.25\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.25\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.31\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.31\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.32\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.34\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.37\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"20.39\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.40\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.40\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"20.69\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"22.72\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"22.78\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"22.81\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"22.82\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"22.83\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"22.84\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"22.84\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"22.93\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"22.95\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"22.96\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"22.96\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"23.02\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"23.02\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"23.02\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"23.03\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"23.04\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"23.06\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"23.15\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"23.20\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"23.90\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"23.92\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"23.99\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"24.74\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"24.89\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"24.90\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"24.98\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.13\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.14\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.26\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"25.27\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.30\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"25.32\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"25.34\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.35\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"25.37\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.40\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.47\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.47\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"25.47\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.31","rise":"-1.50%","volumn":"26.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["1.35","1.34","1.33","1.32","1.31"]},"cyrate":{"o":["0.00%","-0.74%","-1.48%","-2.22%","-2.96%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.35","rise":"0","volumn":"3.66\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"6545.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.35","rise":"0.00%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"5026.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"4036.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"7828.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.35","rise":"0.00%","volumn":"5339.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.35","rise":"0.00%","volumn":"7507.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"1895.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"1608.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"3324.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"4138.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.35","rise":"0.00%","volumn":"4070.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"5.43\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.35","rise":"0.00%","volumn":"1.66\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"4268.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"664.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"1.81\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"5218.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"6290.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"1.92\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"9564.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"3783.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"4785.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"5730.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"3777.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"4312.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"1.52\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"2759.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"1.34\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"2734.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"3368.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"2498.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"3748.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"1773.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"2139.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"3049.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"3307.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"3412.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"7144.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"2827.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"7119.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"7504.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"6684.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-0.74%","volumn":"2.08\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.34","rise":"-0.74%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.34","rise":"-0.74%","volumn":"2984.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"1930.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"7086.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"4287.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"9383.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"6102.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"10.09\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"6239.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"2487.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"6507.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"9437.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"4283.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"9122.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"6520.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"3835.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"5837.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"4785.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"3650.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"4468.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"5476.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"6292.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"1.29\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"4283.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"5880.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"5405.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"2846.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"4308.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"2122.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"8506.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"3739.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"7042.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"-1.48%","volumn":"5136.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"3383.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"2786.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"5315.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"5.57\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.96%","volumn":"7671.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.96%","volumn":"5165.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"5669.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"3.56\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"8401.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"6383.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"2.38\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"6756.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"5698.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"3280.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"6315.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"5284.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"7134.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"781.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"714.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"7912.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"1.52\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"996.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"1173.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"3021.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"2354.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"702.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"934.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"714.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"313.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"656.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"3831.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-1.48%","volumn":"663.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"342.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"2869.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"5132.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"6477.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"4.21\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"561.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"233.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"1208.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"891.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"1936.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"3645.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"765.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"3004.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"2642.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"1267.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"578.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"151.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"4717.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"515.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"8531.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"5844.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"978.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"2125.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.31","rise":"-2.96%","volumn":"3204.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"3277.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"9454.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.31","rise":"-2.96%","volumn":"2.38\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"7221.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"2550.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1345.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"4016.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1340.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1833.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"2753.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"2328.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"2622.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"967.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"2818.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1560.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1578.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"983.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"2768.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1879.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"762.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"3906.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1795.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"769.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"5284.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"4754.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"2810.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1817.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"2793.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"2298.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"3421.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1.41\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"2823.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"882.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1715.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"4361.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1389.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"700.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1199.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1267.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"486.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"574.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"166.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"650.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.33","rise":"-1.48%","volumn":"1610.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1834.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"2534.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"6808.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1.63\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"2522.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"3944.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"6837.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"4427.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"3510.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"2224.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"2381.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"759.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"729.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"1160.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"1536.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"6994.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"4114.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"526.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"33.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"1005.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"621.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"1003.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"3162.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"5859.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"4.81\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"414.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"6575.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"762.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"601.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"2127.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"3033.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"467.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"2309.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"1540.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"3759.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"8986.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"4028.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"6198.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"5014.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"1710.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"1.63\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"6482.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"1443.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"757.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"763.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-2.22%","volumn":"2883.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"8229.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["1.41","1.39","1.36","1.34","1.32"]},"cyrate":{"o":["0.71%","-0.89%","-2.50%","-4.11%","-5.71%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.40","rise":"0","volumn":"36.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"36.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.40","rise":"0.00%","volumn":"21.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-0.71%","volumn":"43.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"46.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-2.14%","volumn":"38.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"-2.86%","volumn":"24.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"-2.14%","volumn":"26.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.35","rise":"-3.57%","volumn":"20.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"20.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-3.57%","volumn":"15.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-4.29%","volumn":"19.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"-3.57%","volumn":"24.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.37","rise":"-2.14%","volumn":"41.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"-5.00%","volumn":"45.94\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-4.29%","volumn":"41.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-5.71%","volumn":"50.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-5.71%","volumn":"19.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-5.71%","volumn":"18.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-5.00%","volumn":"26.86\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["1.84","1.70","1.56","1.42","1.28"]},"cyrate":{"o":["9.52%","1.19%","-7.14%","-15.48%","-23.81%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.68","rise":"0","volumn":"33.84\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"0.60%","volumn":"49.54\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.69","rise":"0.60%","volumn":"25.63\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.68","rise":"0.00%","volumn":"24.45\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-1.79%","volumn":"33.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-1.79%","volumn":"33.23\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-2.98%","volumn":"28.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-5.36%","volumn":"29.99\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.57","rise":"-6.55%","volumn":"29.54\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.58","rise":"-5.95%","volumn":"24.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.57","rise":"-6.55%","volumn":"33.04\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"-7.14%","volumn":"42.02\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.58","rise":"-5.95%","volumn":"36.40\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.59","rise":"-5.36%","volumn":"37.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.61","rise":"-4.17%","volumn":"38.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.59","rise":"-5.36%","volumn":"31.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.56","rise":"-7.14%","volumn":"26.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.58","rise":"-5.95%","volumn":"25.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.60","rise":"-4.76%","volumn":"36.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-5.95%","volumn":"64.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.57","rise":"-6.55%","volumn":"44.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.56","rise":"-7.14%","volumn":"27.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.56","rise":"-7.14%","volumn":"19.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.56","rise":"-7.14%","volumn":"33.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.57","rise":"-6.55%","volumn":"25.16\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.55","rise":"-7.74%","volumn":"21.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.55","rise":"-7.74%","volumn":"25.29\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.53","rise":"-8.93%","volumn":"27.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.51","rise":"-10.12%","volumn":"30.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.53","rise":"-8.93%","volumn":"29.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.53","rise":"-8.93%","volumn":"29.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.53","rise":"-8.93%","volumn":"22.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.55","rise":"-7.74%","volumn":"17.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.56","rise":"-7.14%","volumn":"22.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.54","rise":"-8.33%","volumn":"20.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.55","rise":"-7.74%","volumn":"23.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.53","rise":"-8.93%","volumn":"19.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.54","rise":"-8.33%","volumn":"21.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.54","rise":"-8.33%","volumn":"14.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.54","rise":"-8.33%","volumn":"16.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.53","rise":"-8.93%","volumn":"22.07\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.54","rise":"-8.33%","volumn":"23.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-8.33%","volumn":"16.47\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.53","rise":"-8.93%","volumn":"22.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"-9.52%","volumn":"12.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.52","rise":"-9.52%","volumn":"11.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.52","rise":"-9.52%","volumn":"19.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.55","rise":"-7.74%","volumn":"32.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.55","rise":"-7.74%","volumn":"20.83\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.58","rise":"-5.95%","volumn":"44.86\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.66","rise":"-1.19%","volumn":"129.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.67","rise":"-0.60%","volumn":"135.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.70","rise":"1.19%","volumn":"107.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.75","rise":"4.17%","volumn":"126.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"316.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.76","rise":"4.76%","volumn":"177.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.77","rise":"5.36%","volumn":"108.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.76","rise":"4.76%","volumn":"80.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.73","rise":"2.98%","volumn":"61.47\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.71","rise":"1.79%","volumn":"44.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.70","rise":"1.19%","volumn":"43.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.70","rise":"1.19%","volumn":"37.64\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"48.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.70","rise":"1.19%","volumn":"49.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.68","rise":"0.00%","volumn":"31.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.68","rise":"0.00%","volumn":"31.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.68","rise":"0.00%","volumn":"32.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"42.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.64","rise":"-2.38%","volumn":"39.23\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.65","rise":"-1.79%","volumn":"53.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.65","rise":"-1.79%","volumn":"36.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.62","rise":"-3.57%","volumn":"40.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.63","rise":"-2.98%","volumn":"43.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.67","rise":"-0.60%","volumn":"76.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.66","rise":"-1.19%","volumn":"58.53\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.63","rise":"-2.98%","volumn":"51.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.57","rise":"-6.55%","volumn":"59.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.61","rise":"-4.17%","volumn":"50.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.68","rise":"0.00%","volumn":"74.60\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.64","rise":"-2.38%","volumn":"49.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.60","rise":"-4.76%","volumn":"44.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.58","rise":"-5.95%","volumn":"45.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.59","rise":"-5.36%","volumn":"33.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.58","rise":"-5.95%","volumn":"45.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.59","rise":"-5.36%","volumn":"36.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.58","rise":"-5.95%","volumn":"31.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.59","rise":"-5.36%","volumn":"37.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.63","rise":"-2.98%","volumn":"75.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.61","rise":"-4.17%","volumn":"34.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.62","rise":"-3.57%","volumn":"33.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.60","rise":"-4.76%","volumn":"27.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.60","rise":"-4.76%","volumn":"24.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.62","rise":"-3.57%","volumn":"32.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.59","rise":"-5.36%","volumn":"30.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.59","rise":"-5.36%","volumn":"39.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.57","rise":"-6.55%","volumn":"35.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.57","rise":"-6.55%","volumn":"21.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.56","rise":"-7.14%","volumn":"22.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.55","rise":"-7.74%","volumn":"25.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.54","rise":"-8.33%","volumn":"30.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.56","rise":"-7.14%","volumn":"33.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.55","rise":"-7.74%","volumn":"15.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.56","rise":"-7.14%","volumn":"23.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.55","rise":"-7.74%","volumn":"24.60\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.53","rise":"-8.93%","volumn":"20.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.52","rise":"-9.52%","volumn":"18.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.52","rise":"-9.52%","volumn":"25.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.50","rise":"-10.71%","volumn":"30.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.52","rise":"-9.52%","volumn":"29.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.55","rise":"-7.74%","volumn":"36.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.55","rise":"-7.74%","volumn":"26.86\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.56","rise":"-7.14%","volumn":"20.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.57","rise":"-6.55%","volumn":"23.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.57","rise":"-6.55%","volumn":"29.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.59","rise":"-5.36%","volumn":"33.51\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.57","rise":"-6.55%","volumn":"16.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.56","rise":"-7.14%","volumn":"21.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.57","rise":"-6.55%","volumn":"29.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.57","rise":"-6.55%","volumn":"24.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.55","rise":"-7.74%","volumn":"20.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.55","rise":"-7.74%","volumn":"18.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.54","rise":"-8.33%","volumn":"22.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.58","rise":"-5.95%","volumn":"35.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.57","rise":"-6.55%","volumn":"23.59\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.59","rise":"-5.36%","volumn":"30.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.57","rise":"-6.55%","volumn":"14.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.56","rise":"-7.14%","volumn":"22.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.58","rise":"-5.95%","volumn":"15.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.58","rise":"-5.95%","volumn":"30.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.57","rise":"-6.55%","volumn":"15.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.59","rise":"-5.36%","volumn":"22.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.58","rise":"-5.95%","volumn":"18.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.56","rise":"-7.14%","volumn":"20.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-6.55%","volumn":"21.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.56","rise":"-7.14%","volumn":"11.84\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.56","rise":"-7.14%","volumn":"30.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.57","rise":"-6.55%","volumn":"29.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.59","rise":"-5.36%","volumn":"22.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.56","rise":"-7.14%","volumn":"25.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.56","rise":"-7.14%","volumn":"20.81\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.57","rise":"-6.55%","volumn":"18.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.56","rise":"-7.14%","volumn":"32.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.55","rise":"-7.74%","volumn":"36.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.55","rise":"-7.74%","volumn":"12.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.53","rise":"-8.93%","volumn":"19.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.54","rise":"-8.33%","volumn":"16.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.55","rise":"-7.74%","volumn":"14.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.54","rise":"-8.33%","volumn":"20.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.52","rise":"-9.52%","volumn":"24.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-10.71%","volumn":"17.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.49","rise":"-11.31%","volumn":"41.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.48","rise":"-11.90%","volumn":"29.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.48","rise":"-11.90%","volumn":"13.69\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-12.50%","volumn":"12.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-12.50%","volumn":"15.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.50","rise":"-10.71%","volumn":"31.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.49","rise":"-11.31%","volumn":"17.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.49","rise":"-11.31%","volumn":"33.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.49","rise":"-11.31%","volumn":"28.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.49","rise":"-11.31%","volumn":"26.13\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-11.31%","volumn":"26.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.46","rise":"-13.10%","volumn":"27.57\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.47","rise":"-12.50%","volumn":"15.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.47","rise":"-12.50%","volumn":"15.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.47","rise":"-12.50%","volumn":"22.86\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-11.31%","volumn":"32.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.49","rise":"-11.31%","volumn":"19.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-11.90%","volumn":"31.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.46","rise":"-13.10%","volumn":"21.07\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.44","rise":"-14.29%","volumn":"42.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.42","rise":"-15.48%","volumn":"18.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.36","rise":"-19.05%","volumn":"42.80\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"-18.45%","volumn":"33.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.41","rise":"-16.07%","volumn":"31.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.46","rise":"-13.10%","volumn":"34.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-11.31%","volumn":"39.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.46","rise":"-13.10%","volumn":"35.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"-14.29%","volumn":"35.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.40","rise":"-16.67%","volumn":"51.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.37","rise":"-18.45%","volumn":"42.86\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.35","rise":"-19.64%","volumn":"57.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.28","rise":"-23.81%","volumn":"61.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.34","rise":"-20.24%","volumn":"50.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.36","rise":"-19.05%","volumn":"60.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.38","rise":"-17.86%","volumn":"52.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.39","rise":"-17.26%","volumn":"34.30\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.38","rise":"-17.86%","volumn":"19.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.40","rise":"-16.67%","volumn":"44.98\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.40","rise":"-16.67%","volumn":"26.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.40","rise":"-16.67%","volumn":"22.61\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.39","rise":"-17.26%","volumn":"47.25\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.41","rise":"-16.07%","volumn":"35.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.39","rise":"-17.26%","volumn":"62.71\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.40","rise":"-16.67%","volumn":"43.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.39","rise":"-17.26%","volumn":"38.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.37","rise":"-18.45%","volumn":"35.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.36","rise":"-19.05%","volumn":"17.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.37","rise":"-18.45%","volumn":"27.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.39","rise":"-17.26%","volumn":"45.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.38","rise":"-17.86%","volumn":"25.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.41","rise":"-16.07%","volumn":"38.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"-16.07%","volumn":"24.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.39","rise":"-17.26%","volumn":"21.37\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.40","rise":"-16.67%","volumn":"37.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.42","rise":"-15.48%","volumn":"52.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.42","rise":"-15.48%","volumn":"27.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.42","rise":"-15.48%","volumn":"64.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.41","rise":"-16.07%","volumn":"36.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.41","rise":"-16.07%","volumn":"18.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.38","rise":"-17.86%","volumn":"49.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.38","rise":"-17.86%","volumn":"26.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.38","rise":"-17.86%","volumn":"20.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.36","rise":"-19.05%","volumn":"24.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.36","rise":"-19.05%","volumn":"22.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.38","rise":"-17.86%","volumn":"12.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.40","rise":"-16.67%","volumn":"27.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.42","rise":"-15.48%","volumn":"44.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.43","rise":"-14.88%","volumn":"48.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.42","rise":"-15.48%","volumn":"44.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.43","rise":"-14.88%","volumn":"32.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.40","rise":"-16.67%","volumn":"36.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.41","rise":"-16.07%","volumn":"36.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.40","rise":"-16.67%","volumn":"21.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-17.26%","volumn":"43.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-19.64%","volumn":"46.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-18.45%","volumn":"38.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"-19.05%","volumn":"24.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"-18.45%","volumn":"26.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.35","rise":"-19.64%","volumn":"20.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-19.64%","volumn":"20.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-19.64%","volumn":"15.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-20.24%","volumn":"19.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"-19.64%","volumn":"24.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.37","rise":"-18.45%","volumn":"41.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"-20.83%","volumn":"45.94\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.34","rise":"-20.24%","volumn":"41.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"-21.43%","volumn":"50.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.32","rise":"-21.43%","volumn":"19.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.32","rise":"-21.43%","volumn":"18.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-20.83%","volumn":"26.86\u4e07","time":"05\/10"}]}}}

1.32
-0.75%
1.31
-1.13%
1.31
-1.50%
1.31
-1.88%
1.30
-2.26%

09:30
11:30/13:00
15:00

1.35
0.00%
1.34
-0.74%
1.33
-1.48%
1.32
-2.22%
1.31
-2.96%

05/06
05/07
05/08
05/09
05/10

1.41
0.71%
1.39
-0.89%
1.36
-2.50%
1.34
-4.11%
1.32
-5.71%

2024/04/10
2024/05/10

1.84
9.52%
1.70
1.19%
1.56
-7.14%
1.42
-15.48%
1.28
-23.81%

2023/05/15
2024/05/10

数据由九方智投提供

集团简介_酒泉钢铁(集团)有限责任公司

酒泉钢铁(集团)有限责任公司(简称酒钢)位于甘肃省嘉峪关市,始建于1958年,是国家最早规划建设的第四家钢铁联合企业,也是我国西北地区建设最早、规模最大、黑色与有色并...

jiugang.com

酒泉钢铁(集团)有限责任公司

酒钢集团公司,位于明长城西端的甘肃省嘉峪关市,南倚祁连,北望大漠,地处河西走廊“咽喉要地”,素有“丝路明珠”、“戈壁钢城”之美誉。酒钢集团公司始建于1958年,经过5...

jiugang.com

酒钢_最新资讯

资讯聚合

酒钢宏兴1.43 0.01(0.70%)股票价格行情走势图东方财富网

提供酒钢宏兴(600307)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及酒钢宏兴(600307)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

酒钢宏兴1.42(-0.70%) 股票行情新浪财经新浪网

新浪财经为您提供酒钢宏兴(600307)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与酒钢宏兴(600307)股票相关...

新浪财经

酒钢宏兴(600307)个股资金流向查询个股行情同花顺财经

提供酒钢宏兴(600307)五档盘口、逐笔交易等实时行情数据;汇总酒钢宏兴(600307)基本资料及重大新闻、研究报告及行业资讯,解读酒钢宏兴(600307)主力资金动向、财务...

同花顺个股频道 5月10日

酒钢宏兴(SH600307)股票股价股价行情财报数据报告

甘肃酒钢集团宏兴钢铁股份有限公司主营业务是钢铁及其压延产品的生产和销售。公司的主要产品为焦炭、化产、动力、钢坯、板材、线材、棒材、卷板、不锈钢。公司是西...

雪球

公告公示酒泉钢铁(集团)有限责任公司

统一社会信用代码 12620000MB18364834事业单位法人年度报告书 ( 2023 )年度单位名称酒钢医院法定代表人国家事业单位登记管理局制《事业单位法人证书》登载事项单位...

jiugang.com 5月6日

没有更多结果了~

意见反馈
页面反馈