都市丽人林志玲_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐林志玲演过的影视作品都市丽人官网都市丽人都市丽人林志玲视频都市丽人林志玲广告林志玲都市丽人走秀

都市丽人财报_东方财富

年度财报

报告期	营收	增长率	利润	增长率
2023年	27.57亿元	-8.36%	0.42亿元	28.64%
2022年	30.09亿元	-10.33%	0.33亿元	106.69%
2021年	33.55亿元	9.74%	-4.94亿元	-318.3%
2020年	30.57亿元	-25.1%	-1.18亿元	90.9%
2019年	40.82亿元	-19.91%	-12.98亿元	-443.13%
2018年	50.96亿元	12.2%	3.78亿元	19.31%

东方财富查看更多财报信息

都市丽人副总裁沙爽IT出身运营商财经网朱欣雨/文近年来,服装品牌...

运营商财经网朱欣雨/文近年来,服装品牌都市丽人一直频受关注,不论是之前的“刘强东站台”、“林志玲走秀”,还是其邀请关晓彤、周笔畅等当代...

雪球 2023年7月25日

都市丽人[02298]港股_九方智投

0.227 0.000 (0.00%)

2024-04-26 12:00:00 (北京时间)

{"amount":"4.73\u4e07","changeAmount":"0.000","close":"0.227","currentPrice":"0.227","currenttime":"2024-04-26 12:00:00","e":{"@attributes":{"datetime":"2024-04-26 12:00:00","e1":"0.227","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.233","0.229","0.225","0.220","0.216"]},"cyrate":{"o":["3.56%","1.67%","-0.22%","-2.11%","-4.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.225","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.225","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.225","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.225","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.222","rise":"-1.33%","time":"09:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.222","rise":"-1.33%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.222","rise":"-1.33%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:10","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.222","rise":"-1.33%","time":"10:40","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:50","volumn":"8.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"11:05","volumn":"4.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.223","rise":"-0.89%","time":"11:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"11:20","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"11:55","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"13:15","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-4.00%","time":"13:40","volumn":"13.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-4.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.229","rise":"1.78%","time":"13:50","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.229","rise":"1.78%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.227","rise":"0.89%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:40","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"0.44%","time":"16:00","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:10","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:20","volumn":"22.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:15","volumn":"17.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:20","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"2.22%","time":"13:05","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"2.22%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"2.22%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"13:20","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"3.11%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"13:50","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:20","volumn":"3.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:30","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:20","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:25","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"16:00","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"09:40","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"09:50","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.226","rise":"0.44%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.226","rise":"0.44%","time":"10:05","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"11:20","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.228","rise":"1.33%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.229","rise":"1.78%","time":"14:40","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.229","rise":"1.78%","time":"14:45","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.230","rise":"2.22%","time":"14:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.226","rise":"0.44%","time":"14:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.226","rise":"0.44%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:05","volumn":"45.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:25","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:35","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.230","rise":"2.22%","time":"16:00","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"10:25","volumn":"5.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"10:30","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"10:35","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"11:45","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"14:25","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.233","rise":"3.56%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.232","rise":"3.11%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.232","rise":"3.11%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.232","rise":"3.11%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.232","rise":"3.11%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.232","rise":"3.11%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.232","rise":"3.11%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.232","rise":"3.11%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.232","rise":"3.11%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.227","rise":"0.89%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.222","rise":"-1.33%","time":"15:40","volumn":"6.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.222","rise":"-1.33%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.218","rise":"-3.11%","time":"15:50","volumn":"4.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"15:55","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"2.22%","time":"16:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.230","rise":"2.22%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.228","rise":"1.33%","time":"09:40","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.228","rise":"1.33%","time":"09:45","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"13:10","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"13:30","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.226","rise":"0.44%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"13:40","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:10","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:15","volumn":"9.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:25","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17627.73","ratio":"1.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3667.58","ratio":"1.73%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6267.95","ratio":"2.41%"}],"marketCapitalization":"5.11\u4ebf","maxPrice":"0.227","minPrice":"0.225","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["0.245","0.240","0.235","0.230","0.225"]},"cyrate":{"o":["2.94%","0.84%","-1.26%","-3.36%","-5.46%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.238","rise":"0","time":"03\/26","volumn":"112.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.229","rise":"-3.78%","time":"03\/27","volumn":"95.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.233","rise":"-2.10%","time":"03\/28","volumn":"56.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.234","rise":"-1.68%","time":"04\/02","volumn":"87.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.245","rise":"2.94%","time":"04\/03","volumn":"87.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.242","rise":"1.68%","time":"04\/05","volumn":"34.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.245","rise":"2.94%","time":"04\/08","volumn":"6.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.243","rise":"2.10%","time":"04\/09","volumn":"23.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.240","rise":"0.84%","time":"04\/10","volumn":"74.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.242","rise":"1.68%","time":"04\/11","volumn":"70.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.240","rise":"0.84%","time":"04\/12","volumn":"116.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.240","rise":"0.84%","time":"04\/15","volumn":"22.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.236","rise":"-0.84%","time":"04\/16","volumn":"85.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"0.84%","time":"04\/17","volumn":"44.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.225","rise":"-5.46%","time":"04\/18","volumn":"144.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"-5.04%","time":"04\/19","volumn":"39.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"-5.46%","time":"04\/22","volumn":"46.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.230","rise":"-3.36%","time":"04\/23","volumn":"60.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"-3.36%","time":"04\/24","volumn":"22.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"-4.62%","time":"04\/25","volumn":"12.90\u4e07"}],"points":"20"},"open":"0.227","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u90fd\u5e02\u4e3d\u4eba","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.227","0.227","0.226","0.226","0.225"]},"cyrate":{"o":["0.00%","-0.22%","-0.44%","-0.66%","-0.88%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:20","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:21","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:22","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:23","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:24","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:25","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:26","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:27","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:28","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:29","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:30","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:31","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:32","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:33","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:34","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:35","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:36","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:37","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:38","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:39","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:41","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:42","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:43","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:44","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:46","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:47","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:48","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:49","volumn":"8.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:50","volumn":"8.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:51","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:52","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:53","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:54","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.225","rise":"-0.88%","time":"10:55","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:56","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:57","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:58","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"10:59","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:00","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:01","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:02","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:03","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:04","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:05","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:06","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:07","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:08","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:09","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:10","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:11","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:12","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:13","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:14","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:15","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:16","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:17","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:18","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:19","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:20","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:21","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:22","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:23","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:24","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:25","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:26","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:27","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:28","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:29","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:30","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:31","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:32","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:33","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:34","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:35","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:36","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:37","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:38","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:39","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:40","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:41","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:42","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:43","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:44","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:45","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:46","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:47","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:48","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:49","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:50","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:51","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:52","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:53","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:54","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:55","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:56","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:57","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:58","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"11:59","volumn":"20.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.227","rise":"0.00%","time":"12:00","volumn":"20.90\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u90fd\u5e02\u4e3d\u4eba[02298]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02298.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02298.html?from=360search","volume":"20.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/27","2024\/04\/25"]},"cy":{"o":["0.415","0.361","0.307","0.254","0.200"]},"cyrate":{"o":["13.70%","-1.03%","-15.75%","-30.48%","-45.21%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.365","rise":"0","time":"04\/27","volumn":"24.70\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.370","rise":"1.37%","time":"04\/28","volumn":"83.80\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.375","rise":"2.74%","time":"05\/02","volumn":"8.70\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.385","rise":"5.48%","time":"05\/03","volumn":"122.30\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.370","rise":"1.37%","time":"05\/04","volumn":"18.20\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.380","rise":"4.11%","time":"05\/05","volumn":"52.30\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.390","rise":"6.85%","time":"05\/08","volumn":"224.20\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.385","rise":"5.48%","time":"05\/09","volumn":"79.10\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.385","rise":"5.48%","time":"05\/10","volumn":"75.40\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.380","rise":"4.11%","time":"05\/11","volumn":"256.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.385","rise":"5.48%","time":"05\/12","volumn":"38.80\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.390","rise":"6.85%","time":"05\/15","volumn":"43.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.390","rise":"6.85%","time":"05\/16","volumn":"205.10\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.390","rise":"6.85%","time":"05\/17","volumn":"85.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.405","rise":"10.96%","time":"05\/18","volumn":"204.70\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.395","rise":"8.22%","time":"05\/19","volumn":"18.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.395","rise":"8.22%","time":"05\/22","volumn":"182.70\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"6.85%","time":"05\/23","volumn":"41.20\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.365","rise":"0.00%","time":"05\/24","volumn":"139.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.355","rise":"-2.74%","time":"05\/25","volumn":"529.80\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.350","rise":"-4.11%","time":"05\/29","volumn":"79.30\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.370","rise":"1.37%","time":"05\/30","volumn":"61.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.400","rise":"9.59%","time":"05\/31","volumn":"288.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.385","rise":"5.48%","time":"06\/01","volumn":"165.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.370","rise":"1.37%","time":"06\/02","volumn":"525.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.375","rise":"2.74%","time":"06\/05","volumn":"42.20\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.370","rise":"1.37%","time":"06\/06","volumn":"91.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.360","rise":"-1.37%","time":"06\/07","volumn":"21.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.360","rise":"-1.37%","time":"06\/08","volumn":"17.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.370","rise":"1.37%","time":"06\/09","volumn":"67.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.360","rise":"-1.37%","time":"06\/12","volumn":"45.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.390","rise":"6.85%","time":"06\/13","volumn":"54.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.385","rise":"5.48%","time":"06\/14","volumn":"17.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.380","rise":"4.11%","time":"06\/15","volumn":"64.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.380","rise":"4.11%","time":"06\/16","volumn":"36.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.360","rise":"-1.37%","time":"06\/19","volumn":"49.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.370","rise":"1.37%","time":"06\/20","volumn":"55.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.355","rise":"-2.74%","time":"06\/21","volumn":"118.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.360","rise":"-1.37%","time":"06\/23","volumn":"6.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.350","rise":"-4.11%","time":"06\/26","volumn":"245.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.345","rise":"-5.48%","time":"06\/27","volumn":"54.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.350","rise":"-4.11%","time":"06\/28","volumn":"59.10\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.360","rise":"-1.37%","time":"06\/29","volumn":"153.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.370","rise":"1.37%","time":"06\/30","volumn":"73.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.360","rise":"-1.37%","time":"07\/03","volumn":"21.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.360","rise":"-1.37%","time":"07\/04","volumn":"105.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.360","rise":"-1.37%","time":"07\/05","volumn":"12.50\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.345","rise":"-5.48%","time":"07\/06","volumn":"235.90\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.350","rise":"-4.11%","time":"07\/07","volumn":"130.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.355","rise":"-2.74%","time":"07\/10","volumn":"274.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.370","rise":"1.37%","time":"07\/11","volumn":"112.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.375","rise":"2.74%","time":"07\/12","volumn":"115.10\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.380","rise":"4.11%","time":"07\/13","volumn":"118.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.395","rise":"8.22%","time":"07\/14","volumn":"253.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.400","rise":"9.59%","time":"07\/18","volumn":"131.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.400","rise":"9.59%","time":"07\/19","volumn":"130.30\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.410","rise":"12.33%","time":"07\/20","volumn":"139.77\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.385","rise":"5.48%","time":"07\/21","volumn":"192.90\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.375","rise":"2.74%","time":"07\/24","volumn":"24.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.380","rise":"4.11%","time":"07\/25","volumn":"88.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.385","rise":"5.48%","time":"07\/26","volumn":"36.10\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.380","rise":"4.11%","time":"07\/27","volumn":"2.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.390","rise":"6.85%","time":"07\/28","volumn":"12.80\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.415","rise":"13.70%","time":"07\/31","volumn":"309.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.390","rise":"6.85%","time":"08\/01","volumn":"115.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.365","rise":"0.00%","time":"08\/02","volumn":"276.30\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.365","rise":"0.00%","time":"08\/03","volumn":"135.90\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.380","rise":"4.11%","time":"08\/04","volumn":"252.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.390","rise":"6.85%","time":"08\/07","volumn":"176.40\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.365","rise":"0.00%","time":"08\/08","volumn":"65.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.380","rise":"4.11%","time":"08\/09","volumn":"100.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.390","rise":"6.85%","time":"08\/10","volumn":"105.50\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.375","rise":"2.74%","time":"08\/11","volumn":"33.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.365","rise":"0.00%","time":"08\/14","volumn":"51.70\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.370","rise":"1.37%","time":"08\/15","volumn":"10.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.355","rise":"-2.74%","time":"08\/16","volumn":"360.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.370","rise":"1.37%","time":"08\/17","volumn":"24.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.365","rise":"0.00%","time":"08\/18","volumn":"23.70\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.350","rise":"-4.11%","time":"08\/21","volumn":"10.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.355","rise":"-2.74%","time":"08\/22","volumn":"26.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.355","rise":"-2.74%","time":"08\/23","volumn":"7000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.370","rise":"1.37%","time":"08\/24","volumn":"126.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.355","rise":"-2.74%","time":"08\/25","volumn":"117.10\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.350","rise":"-4.11%","time":"08\/28","volumn":"160.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.335","rise":"-8.22%","time":"08\/29","volumn":"3035.44\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.330","rise":"-9.59%","time":"08\/30","volumn":"33.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.330","rise":"-9.59%","time":"08\/31","volumn":"22.30\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.340","rise":"-6.85%","time":"09\/04","volumn":"49.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.335","rise":"-8.22%","time":"09\/05","volumn":"12.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.315","rise":"-13.70%","time":"09\/06","volumn":"237.50\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.285","rise":"-21.92%","time":"09\/07","volumn":"227.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.315","rise":"-13.70%","time":"09\/11","volumn":"109.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.315","rise":"-13.70%","time":"09\/12","volumn":"24.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.315","rise":"-13.70%","time":"09\/13","volumn":"7.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.300","rise":"-17.81%","time":"09\/14","volumn":"205.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.300","rise":"-17.81%","time":"09\/15","volumn":"11.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.295","rise":"-19.18%","time":"09\/18","volumn":"50.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.290","rise":"-20.55%","time":"09\/19","volumn":"142.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.290","rise":"-20.55%","time":"09\/20","volumn":"28.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.270","rise":"-26.03%","time":"09\/21","volumn":"87.60\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-20.55%","time":"09\/22","volumn":"26.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.290","rise":"-20.55%","time":"09\/25","volumn":"20.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.285","rise":"-21.92%","time":"09\/26","volumn":"61.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.260","rise":"-28.77%","time":"09\/27","volumn":"408.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.247","rise":"-32.33%","time":"09\/28","volumn":"39.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.247","rise":"-32.33%","time":"09\/29","volumn":"80.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.241","rise":"-33.97%","time":"10\/03","volumn":"19.50\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.231","rise":"-36.71%","time":"10\/04","volumn":"110.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.233","rise":"-36.16%","time":"10\/05","volumn":"66.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.224","rise":"-38.63%","time":"10\/06","volumn":"54.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.214","rise":"-41.37%","time":"10\/09","volumn":"11.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.233","rise":"-36.16%","time":"10\/10","volumn":"61.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.245","rise":"-32.88%","time":"10\/11","volumn":"22.10\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.245","rise":"-32.88%","time":"10\/12","volumn":"44.50\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.240","rise":"-34.25%","time":"10\/13","volumn":"24.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.230","rise":"-36.99%","time":"10\/16","volumn":"30.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.229","rise":"-37.26%","time":"10\/17","volumn":"38.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.229","rise":"-37.26%","time":"10\/18","volumn":"37.10\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.240","rise":"-34.25%","time":"10\/19","volumn":"1.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.238","rise":"-34.79%","time":"10\/20","volumn":"4.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.234","rise":"-35.89%","time":"10\/24","volumn":"4.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.238","rise":"-34.79%","time":"10\/25","volumn":"2000.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.230","rise":"-36.99%","time":"10\/26","volumn":"2000.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.225","rise":"-38.36%","time":"10\/27","volumn":"22.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.228","rise":"-37.53%","time":"10\/30","volumn":"12.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.229","rise":"-37.26%","time":"10\/31","volumn":"9.10\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.224","rise":"-38.63%","time":"11\/01","volumn":"35.50\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.224","rise":"-38.63%","time":"11\/02","volumn":"36.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.223","rise":"-38.90%","time":"11\/03","volumn":"94.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.225","rise":"-38.36%","time":"11\/07","volumn":"15.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.221","rise":"-39.45%","time":"11\/08","volumn":"25.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.221","rise":"-39.45%","time":"11\/09","volumn":"10.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.218","rise":"-40.27%","time":"11\/10","volumn":"208.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.220","rise":"-39.73%","time":"11\/13","volumn":"64.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.220","rise":"-39.73%","time":"11\/14","volumn":"63.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.280","rise":"-23.29%","time":"11\/15","volumn":"1515.19\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.250","rise":"-31.51%","time":"11\/16","volumn":"547.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.249","rise":"-31.78%","time":"11\/17","volumn":"124.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.245","rise":"-32.88%","time":"11\/20","volumn":"117.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.248","rise":"-32.05%","time":"11\/21","volumn":"119.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.265","rise":"-27.40%","time":"11\/22","volumn":"168.50\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.275","rise":"-24.66%","time":"11\/23","volumn":"586.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.275","rise":"-24.66%","time":"11\/24","volumn":"63.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.265","rise":"-27.40%","time":"11\/27","volumn":"10.50\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.275","rise":"-24.66%","time":"11\/28","volumn":"29.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.255","rise":"-30.14%","time":"11\/29","volumn":"50.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.265","rise":"-27.40%","time":"11\/30","volumn":"7.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.265","rise":"-27.40%","time":"12\/01","volumn":"8.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.245","rise":"-32.88%","time":"12\/04","volumn":"236.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.241","rise":"-33.97%","time":"12\/05","volumn":"205.90\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.240","rise":"-34.25%","time":"12\/06","volumn":"34.50\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.231","rise":"-36.71%","time":"12\/07","volumn":"26.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.249","rise":"-31.78%","time":"12\/08","volumn":"24.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.248","rise":"-32.05%","time":"12\/11","volumn":"68.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.246","rise":"-32.60%","time":"12\/12","volumn":"11.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.241","rise":"-33.97%","time":"12\/13","volumn":"24.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.236","rise":"-35.34%","time":"12\/14","volumn":"63.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.244","rise":"-33.15%","time":"12\/15","volumn":"22.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.244","rise":"-33.15%","time":"12\/18","volumn":"18.90\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.231","rise":"-36.71%","time":"12\/19","volumn":"5.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.241","rise":"-33.97%","time":"12\/20","volumn":"70.30\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.240","rise":"-34.25%","time":"12\/21","volumn":"42.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.236","rise":"-35.34%","time":"12\/22","volumn":"8000.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.237","rise":"-35.07%","time":"12\/27","volumn":"26.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.239","rise":"-34.52%","time":"12\/28","volumn":"20.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.239","rise":"-34.52%","time":"12\/29","volumn":"5.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.236","rise":"-35.34%","time":"01\/02","volumn":"34.90\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.240","rise":"-34.25%","time":"01\/03","volumn":"24.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.240","rise":"-34.25%","time":"01\/04","volumn":"33.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.240","rise":"-34.25%","time":"01\/05","volumn":"4.80\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.236","rise":"-35.34%","time":"01\/08","volumn":"13.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.237","rise":"-35.07%","time":"01\/09","volumn":"59.90\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.234","rise":"-35.89%","time":"01\/10","volumn":"11.30\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.230","rise":"-36.99%","time":"01\/11","volumn":"53.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-36.99%","time":"01\/12","volumn":"46.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.225","rise":"-38.36%","time":"01\/15","volumn":"5.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.233","rise":"-36.16%","time":"01\/16","volumn":"1.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.229","rise":"-37.26%","time":"01\/17","volumn":"27.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.224","rise":"-38.63%","time":"01\/18","volumn":"5.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-40.82%","time":"01\/19","volumn":"69.70\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.213","rise":"-41.64%","time":"01\/22","volumn":"10.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.210","rise":"-42.47%","time":"01\/23","volumn":"5.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-42.47%","time":"01\/24","volumn":"39.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"-41.10%","time":"01\/25","volumn":"77.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.215","rise":"-41.10%","time":"01\/26","volumn":"125.30\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.212","rise":"-41.92%","time":"01\/30","volumn":"16.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.204","rise":"-44.11%","time":"01\/31","volumn":"46.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.200","rise":"-45.21%","time":"02\/01","volumn":"20.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.211","rise":"-42.19%","time":"02\/02","volumn":"39.50\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.210","rise":"-42.47%","time":"02\/06","volumn":"6.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.210","rise":"-42.47%","time":"02\/07","volumn":"3.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.220","rise":"-39.73%","time":"02\/08","volumn":"17.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.227","rise":"-37.81%","time":"02\/14","volumn":"38.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.227","rise":"-37.81%","time":"02\/15","volumn":"5.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.226","rise":"-38.08%","time":"02\/16","volumn":"42.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.219","rise":"-40.00%","time":"02\/19","volumn":"34.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.230","rise":"-36.99%","time":"02\/20","volumn":"113.50\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.227","rise":"-37.81%","time":"02\/21","volumn":"32.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.238","rise":"-34.79%","time":"02\/22","volumn":"76.50\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.228","rise":"-37.53%","time":"02\/23","volumn":"16.90\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.235","rise":"-35.62%","time":"02\/26","volumn":"203.10\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.234","rise":"-35.89%","time":"02\/27","volumn":"23.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.226","rise":"-38.08%","time":"02\/28","volumn":"39.70\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.235","rise":"-35.62%","time":"02\/29","volumn":"52.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.236","rise":"-35.34%","time":"03\/01","volumn":"2.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.229","rise":"-37.26%","time":"03\/04","volumn":"55.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.229","rise":"-37.26%","time":"03\/05","volumn":"12.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.225","rise":"-38.36%","time":"03\/06","volumn":"30.90\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.233","rise":"-36.16%","time":"03\/08","volumn":"1.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.228","rise":"-37.53%","time":"03\/11","volumn":"8.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.237","rise":"-35.07%","time":"03\/12","volumn":"4000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.230","rise":"-36.99%","time":"03\/13","volumn":"13.50\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.230","rise":"-36.99%","time":"03\/14","volumn":"74.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.235","rise":"-35.62%","time":"03\/15","volumn":"1.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.246","rise":"-32.60%","time":"03\/18","volumn":"27.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.241","rise":"-33.97%","time":"03\/19","volumn":"11.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.228","rise":"-37.53%","time":"03\/20","volumn":"43.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.230","rise":"-36.99%","time":"03\/21","volumn":"141.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.229","rise":"-37.26%","time":"03\/22","volumn":"32.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.231","rise":"-36.71%","time":"03\/25","volumn":"23.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.238","rise":"-34.79%","time":"03\/26","volumn":"112.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.229","rise":"-37.26%","time":"03\/27","volumn":"95.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.233","rise":"-36.16%","time":"03\/28","volumn":"56.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.234","rise":"-35.89%","time":"04\/02","volumn":"87.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.245","rise":"-32.88%","time":"04\/03","volumn":"87.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.242","rise":"-33.70%","time":"04\/05","volumn":"34.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.245","rise":"-32.88%","time":"04\/08","volumn":"6.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.243","rise":"-33.42%","time":"04\/09","volumn":"23.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.240","rise":"-34.25%","time":"04\/10","volumn":"74.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.242","rise":"-33.70%","time":"04\/11","volumn":"70.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.240","rise":"-34.25%","time":"04\/12","volumn":"116.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.240","rise":"-34.25%","time":"04\/15","volumn":"22.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.236","rise":"-35.34%","time":"04\/16","volumn":"85.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-34.25%","time":"04\/17","volumn":"44.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.225","rise":"-38.36%","time":"04\/18","volumn":"144.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.226","rise":"-38.08%","time":"04\/19","volumn":"39.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.225","rise":"-38.36%","time":"04\/22","volumn":"46.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.230","rise":"-36.99%","time":"04\/23","volumn":"60.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"-36.99%","time":"04\/24","volumn":"22.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.227","rise":"-37.81%","time":"04\/25","volumn":"12.90\u4e07"}],"points":"240"}}

都市丽人林志玲_视频

林志玲都市丽人真的太漂亮了

林志玲-都市丽人(2016)

林志玲都市丽人广告性感回味无穷循环剪辑

书秋娱乐馆...

都市丽人-林志玲-15s-2013

林志玲-都市丽人(2016)秋冬新款

都市丽人林志玲,一出场就成为焦点,吸引全场观众的眼球!

马晟轶说美...

视频聚合

都市丽人_精选商品信息

2024新品都市丽人大胸显小显瘦蕾丝轻薄透气舒适无钢圈文胸女内衣
参考价:￥129
2024新品都市丽人防走光蕾丝抹胸内衣聚拢百搭可拆卸肩带防滑文胸
参考价:￥119
2024新品都市丽人小花心小雏菊蕾丝小胸聚拢显大蜂巢杯无钢圈文胸
参考价:￥89
【迷瞪专属】都市丽人玻尿酸润肤高弹防风情侣男女款打底保暖套装
参考价:￥119

查看都市丽人更多优惠

都市丽人再次锁定小镇青年|内衣|时尚|林志玲|郑耀南网易订阅

回归公司1年多,实控人郑耀南主导推进下沉市场,都市丽人去年终于摆脱连续亏损的漩涡... 产品转型专注于性价比高和实用,代言人也由林志玲更换为...

网易 2023年11月20日

林志玲早期都市丽人封面大片后面是写真快资讯

林志玲早期都市丽人封面大片后面是写真播报文章语音播报文章,释放双眼我叫小憨皮关注作者获得积分关注 2023-11-19 08:00 来自重庆以上内...

360kuai.com 2023年11月19日

林志玲性感吊带黑丝都市丽人t台内衣秀图片分享

林志玲性感吊带黑丝都市丽人t台内衣秀图片分享 2023-06-07 14:41 来源: 大艺术家视图大赏发布于:辽宁省平台声明:该文观点仅代表作者本人,搜...

搜狐时尚 2023年6月7日

林志玲都市丽人内衣哔哩哔哩 bilibili

发布时间：2019年9月20日

哔哩哔哩

没有更多结果了~

意见反馈
页面反馈