郑州宇通客车_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宇通客车官网首页宇通集团宇通客车股份有限公司辽宁宇通客车宇通公司官网郑州宇通客车官网宇通客车官网宇通客车官方网站郑州宇通客车官网招聘宇通汽车官网

宇通客车官网

宇通客车官网-宇通是大型公路客车、公交客车、旅游客车、企事业通勤班车、校车等现代化制造企业。24小时咨询热线:400-659-6666。

yutong.com

郑州宇通客车股份有限公司新能源汽车|大巴车|公交车|旅游|校车|电动...

集团核心企业郑州宇通客车股份有限公司(下称“宇通客车”)位于郑州宇通工业园,占地面积1700亩,稳定日产整车达140台,目前已发展成为世界规模最大、工艺技术条件最先进...

yutong.chinaepu.com

郑州宇通客车

为你推荐

360地图查看更多

XD宇通客[600066]

-1.30（-4.80%）

2024-05-16 15:00:00已收盘（北京时间）

今开
27.08
最高
27.10
市盈率

昨收
27.11
最低
25.50
总市值
571.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.08","26.69","26.30","25.92","25.53"]},"cyrate":{"o":["-0.11%","-1.54%","-2.97%","-4.40%","-5.83%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.08","rise":"-0.11%","volumn":"5777.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.20","rise":"-3.36%","volumn":"2.17\u4e07","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.23","rise":"-3.25%","volumn":"3.12\u4e07","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.26","rise":"-3.14%","volumn":"3.81\u4e07","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.26","rise":"-3.14%","volumn":"4.85\u4e07","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.35","rise":"-2.80%","volumn":"6.01\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.31","rise":"-2.95%","volumn":"6.35\u4e07","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.23","rise":"-3.25%","volumn":"6.78\u4e07","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.27","rise":"-3.10%","volumn":"7.15\u4e07","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.45","rise":"-2.43%","volumn":"7.66\u4e07","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.47","rise":"-2.36%","volumn":"7.94\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.25","rise":"-3.17%","volumn":"8.19\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.22","rise":"-3.28%","volumn":"8.76\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.01","rise":"-4.06%","volumn":"9.53\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.11","rise":"-3.69%","volumn":"10.28\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.34","rise":"-2.84%","volumn":"10.78\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.15","rise":"-3.54%","volumn":"11.04\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.23","rise":"-3.25%","volumn":"11.44\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.16","rise":"-3.50%","volumn":"12.12\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.06","rise":"-3.87%","volumn":"12.53\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.03","rise":"-3.98%","volumn":"13.08\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.08","rise":"-3.80%","volumn":"13.53\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.18","rise":"-3.43%","volumn":"13.74\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.13","rise":"-3.61%","volumn":"13.92\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.20","rise":"-3.36%","volumn":"14.14\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.25","rise":"-3.17%","volumn":"14.36\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.11","rise":"-3.69%","volumn":"14.50\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.11","rise":"-3.69%","volumn":"14.79\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.14","rise":"-3.58%","volumn":"14.93\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.08","rise":"-3.80%","volumn":"15.14\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.09","rise":"-3.76%","volumn":"15.34\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.03","rise":"-3.98%","volumn":"15.66\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.02","rise":"-4.02%","volumn":"16.22\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.01","rise":"-4.06%","volumn":"16.50\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.13","rise":"-3.61%","volumn":"16.81\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.01","rise":"-4.06%","volumn":"16.97\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.97","rise":"-4.21%","volumn":"17.27\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.97","rise":"-4.21%","volumn":"17.73\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.87","rise":"-4.57%","volumn":"18.13\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.90","rise":"-4.46%","volumn":"18.82\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.97","rise":"-4.21%","volumn":"19.06\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"19.25\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.80","rise":"-4.83%","volumn":"19.86\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.66","rise":"-5.35%","volumn":"20.45\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.76","rise":"-4.98%","volumn":"21.19\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.71","rise":"-5.16%","volumn":"21.54\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.79","rise":"-4.87%","volumn":"21.88\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"22.23\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.62","rise":"-5.50%","volumn":"22.70\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.70","rise":"-5.20%","volumn":"22.98\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.62","rise":"-5.50%","volumn":"23.18\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.65","rise":"-5.39%","volumn":"23.68\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.64","rise":"-5.42%","volumn":"23.88\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"24.17\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.68","rise":"-5.27%","volumn":"24.44\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.67","rise":"-5.31%","volumn":"24.58\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.62","rise":"-5.50%","volumn":"24.74\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"24.96\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"25.20\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.68","rise":"-5.27%","volumn":"25.50\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.64","rise":"-5.42%","volumn":"25.69\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.68","rise":"-5.27%","volumn":"25.93\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.71","rise":"-5.16%","volumn":"26.12\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.78","rise":"-4.91%","volumn":"26.31\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.89","rise":"-4.50%","volumn":"26.74\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.72","rise":"-5.13%","volumn":"27.03\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.70","rise":"-5.20%","volumn":"27.16\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.68","rise":"-5.27%","volumn":"27.37\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.66","rise":"-5.35%","volumn":"27.51\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.61","rise":"-5.53%","volumn":"27.66\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"27.85\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.59","rise":"-5.61%","volumn":"28.06\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"28.20\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.65","rise":"-5.39%","volumn":"28.51\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.66","rise":"-5.35%","volumn":"28.68\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.75","rise":"-5.02%","volumn":"28.89\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"29.06\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.57","rise":"-5.68%","volumn":"29.47\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.57","rise":"-5.68%","volumn":"29.70\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"29.88\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.53","rise":"-5.83%","volumn":"30.21\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.54","rise":"-5.79%","volumn":"30.59\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.55","rise":"-5.75%","volumn":"30.89\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.55","rise":"-5.75%","volumn":"31.07\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.57","rise":"-5.68%","volumn":"31.27\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"31.44\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"31.67\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"31.86\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.64","rise":"-5.42%","volumn":"32.02\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"32.15\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.56","rise":"-5.72%","volumn":"32.46\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"32.63\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.62","rise":"-5.50%","volumn":"32.76\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"32.85\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.69","rise":"-5.24%","volumn":"33.04\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.72","rise":"-5.13%","volumn":"33.19\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.72","rise":"-5.13%","volumn":"33.42\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.68","rise":"-5.27%","volumn":"33.56\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"33.80\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.66","rise":"-5.35%","volumn":"34.00\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.64","rise":"-5.42%","volumn":"34.16\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"34.28\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.56","rise":"-5.72%","volumn":"34.48\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.57","rise":"-5.68%","volumn":"34.65\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.54","rise":"-5.79%","volumn":"34.80\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.55","rise":"-5.75%","volumn":"35.09\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.59","rise":"-5.61%","volumn":"35.23\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"35.40\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"35.52\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"35.67\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"35.82\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.64","rise":"-5.42%","volumn":"35.94\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"36.07\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.62","rise":"-5.50%","volumn":"36.17\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.56","rise":"-5.72%","volumn":"36.35\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.57","rise":"-5.68%","volumn":"36.48\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.61","rise":"-5.53%","volumn":"36.64\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"36.75\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.67","rise":"-5.31%","volumn":"36.85\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.78","rise":"-4.91%","volumn":"36.99\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"37.12\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.74","rise":"-5.05%","volumn":"37.54\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.81","rise":"-4.80%","volumn":"37.81\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.75","rise":"-5.02%","volumn":"37.94\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.68","rise":"-5.27%","volumn":"38.08\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"38.25\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"38.39\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"38.54\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"38.72\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.59","rise":"-5.61%","volumn":"38.99\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.63","rise":"-5.46%","volumn":"39.27\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"39.41\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"-5.64%","volumn":"39.89\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"40.16\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.59","rise":"-5.61%","volumn":"40.32\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"40.61\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-5.57%","volumn":"40.79\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.55","rise":"-5.75%","volumn":"41.00\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.55","rise":"-5.75%","volumn":"41.23\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.53","rise":"-5.83%","volumn":"41.45\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.56","rise":"-5.72%","volumn":"41.69\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.55","rise":"-5.75%","volumn":"41.88\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.56","rise":"-5.72%","volumn":"42.07\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.61","rise":"-5.53%","volumn":"42.17\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.66","rise":"-5.35%","volumn":"42.28\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.72","rise":"-5.13%","volumn":"42.36\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.75","rise":"-5.02%","volumn":"42.45\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"42.54\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.89","rise":"-4.50%","volumn":"42.80\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"42.92\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"43.07\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.80","rise":"-4.83%","volumn":"43.23\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"43.31\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.88","rise":"-4.54%","volumn":"43.47\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"43.64\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"43.71\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"43.82\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.90","rise":"-4.46%","volumn":"44.08\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.94","rise":"-4.32%","volumn":"44.24\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.92","rise":"-4.39%","volumn":"44.40\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.91","rise":"-4.43%","volumn":"44.49\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.86","rise":"-4.61%","volumn":"44.59\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"44.68\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"44.79\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.90","rise":"-4.46%","volumn":"44.93\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.86","rise":"-4.61%","volumn":"45.01\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"45.09\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"45.15\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.80","rise":"-4.83%","volumn":"45.30\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.79","rise":"-4.87%","volumn":"45.38\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.79","rise":"-4.87%","volumn":"45.44\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.81","rise":"-4.80%","volumn":"45.57\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"45.64\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.79","rise":"-4.87%","volumn":"45.78\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.83","rise":"-4.72%","volumn":"45.85\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"46.04\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.87","rise":"-4.57%","volumn":"46.13\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.87","rise":"-4.57%","volumn":"46.19\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.87","rise":"-4.57%","volumn":"46.26\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"46.34\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.86","rise":"-4.61%","volumn":"46.39\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.91","rise":"-4.43%","volumn":"46.50\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.89","rise":"-4.50%","volumn":"46.61\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"46.72\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"46.90\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.83","rise":"-4.72%","volumn":"47.01\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.83","rise":"-4.72%","volumn":"47.07\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.87","rise":"-4.57%","volumn":"47.19\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"47.25\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"47.35\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"47.42\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"47.49\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.81","rise":"-4.80%","volumn":"47.57\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"47.69\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.81","rise":"-4.80%","volumn":"47.79\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"47.91\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.83","rise":"-4.72%","volumn":"48.00\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"48.07\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.83","rise":"-4.72%","volumn":"48.14\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.83","rise":"-4.72%","volumn":"48.28\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.79","rise":"-4.87%","volumn":"48.50\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.79","rise":"-4.87%","volumn":"48.77\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.83","rise":"-4.72%","volumn":"48.94\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"49.00\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.80","rise":"-4.83%","volumn":"49.11\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.79","rise":"-4.87%","volumn":"49.21\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"49.57\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"49.65\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.85","rise":"-4.65%","volumn":"49.82\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.86","rise":"-4.61%","volumn":"50.00\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"50.08\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.81","rise":"-4.80%","volumn":"50.22\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.82","rise":"-4.76%","volumn":"50.33\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-4.68%","volumn":"50.52\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.81","rise":"-4.80%","volumn":"50.64\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"50.88\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"51.03\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"51.19\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.72","rise":"-5.13%","volumn":"51.30\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.73","rise":"-5.09%","volumn":"51.58\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.75","rise":"-5.02%","volumn":"51.75\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.74","rise":"-5.05%","volumn":"51.94\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.78","rise":"-4.91%","volumn":"52.16\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.80","rise":"-4.83%","volumn":"52.36\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.78","rise":"-4.91%","volumn":"52.52\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"52.75\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.80","rise":"-4.83%","volumn":"53.03\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.76","rise":"-4.98%","volumn":"53.21\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.76","rise":"-4.98%","volumn":"53.39\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"53.55\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.78","rise":"-4.91%","volumn":"53.67\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.76","rise":"-4.98%","volumn":"53.83\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.76","rise":"-4.98%","volumn":"54.11\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.77","rise":"-4.94%","volumn":"54.29\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.79","rise":"-4.87%","volumn":"54.51\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.78","rise":"-4.91%","volumn":"54.80\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.75","rise":"-5.02%","volumn":"55.10\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.75","rise":"-5.02%","volumn":"55.53\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.74","rise":"-5.05%","volumn":"55.53\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.74","rise":"-5.05%","volumn":"55.53\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.81","rise":"-4.80%","volumn":"56.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/09","05\/10","05\/13","05\/14","05\/15"]},"cy":{"o":["28.52","27.67","26.81","25.96","25.11"]},"cyrate":{"o":["13.58%","10.35%","7.13%","3.90%","0.68%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.11","rise":"0","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.28","rise":"0.68%","volumn":"6375.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.32","rise":"0.84%","volumn":"6443.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.29","rise":"0.72%","volumn":"5423.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.32","rise":"0.84%","volumn":"4889.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.43","rise":"1.27%","volumn":"4426.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.44","rise":"1.31%","volumn":"4502.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.43","rise":"1.27%","volumn":"6543.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.49","rise":"1.51%","volumn":"3041.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.51","rise":"1.59%","volumn":"4553.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.50","rise":"1.55%","volumn":"4060.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.32","rise":"0.84%","volumn":"3032.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.28","rise":"0.68%","volumn":"5561.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.35","rise":"0.96%","volumn":"2387.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.29","rise":"0.72%","volumn":"1801.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.34","rise":"0.92%","volumn":"1494.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.35","rise":"0.96%","volumn":"2633.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.39","rise":"1.12%","volumn":"2676.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.40","rise":"1.15%","volumn":"2090.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.41","rise":"1.19%","volumn":"2489.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.36","rise":"1.00%","volumn":"1939.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.40","rise":"1.15%","volumn":"1375.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.35","rise":"0.96%","volumn":"1592.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.37","rise":"1.04%","volumn":"1308.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.33","rise":"0.88%","volumn":"3751.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.33","rise":"0.88%","volumn":"2408.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.28","rise":"0.68%","volumn":"2409.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.30","rise":"0.76%","volumn":"2750.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.30","rise":"0.76%","volumn":"3070.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.33","rise":"0.88%","volumn":"1532.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.35","rise":"0.96%","volumn":"2377.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.40","rise":"1.15%","volumn":"2389.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.40","rise":"1.15%","volumn":"1764.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.45","rise":"1.35%","volumn":"2536.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.47","rise":"1.43%","volumn":"5944.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.38","rise":"1.08%","volumn":"2030.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.37","rise":"1.04%","volumn":"2768.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.40","rise":"1.15%","volumn":"2003.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.38","rise":"1.08%","volumn":"1930.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.44","rise":"1.31%","volumn":"2144.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.52","rise":"1.63%","volumn":"4364.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.52","rise":"1.63%","volumn":"4450.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.49","rise":"1.51%","volumn":"2784.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.48","rise":"1.47%","volumn":"2339.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.50","rise":"1.55%","volumn":"1906.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.55","rise":"1.75%","volumn":"2769.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.55","rise":"1.75%","volumn":"3805.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.56","rise":"1.79%","volumn":"6006.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.82","rise":"2.83%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.57","rise":"1.83%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.51","rise":"1.59%","volumn":"8449.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.57","rise":"1.83%","volumn":"5402.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.47","rise":"1.43%","volumn":"5855.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.48","rise":"1.47%","volumn":"6772.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.40","rise":"1.15%","volumn":"8261.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.62","rise":"2.03%","volumn":"5713.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.66","rise":"2.19%","volumn":"3357.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.54","rise":"1.71%","volumn":"2963.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.56","rise":"1.79%","volumn":"1770.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.56","rise":"1.79%","volumn":"1987.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.71","rise":"2.39%","volumn":"4945.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.74","rise":"2.51%","volumn":"4012.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.72","rise":"2.43%","volumn":"2267.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.85","rise":"2.95%","volumn":"5185.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.87","rise":"3.03%","volumn":"6839.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.74","rise":"2.51%","volumn":"2941.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.72","rise":"2.43%","volumn":"1764.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.65","rise":"2.15%","volumn":"3093.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.72","rise":"2.43%","volumn":"1702.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.63","rise":"2.07%","volumn":"1343.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.75","rise":"2.55%","volumn":"1719.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.78","rise":"2.67%","volumn":"1447.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.77","rise":"2.63%","volumn":"3023.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.02","rise":"3.62%","volumn":"8967.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.91","rise":"3.19%","volumn":"5167.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.94","rise":"3.31%","volumn":"2150.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.91","rise":"3.19%","volumn":"3836.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.99","rise":"3.50%","volumn":"4576.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"3.74%","volumn":"4368.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.13","rise":"4.06%","volumn":"8060.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"4.10%","volumn":"9316.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"3.82%","volumn":"3924.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.06","rise":"3.78%","volumn":"4279.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.03","rise":"3.66%","volumn":"2552.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.02","rise":"3.62%","volumn":"2721.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"3.74%","volumn":"3087.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"3.90%","volumn":"3700.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"3.74%","volumn":"2795.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"3.90%","volumn":"2204.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"3.90%","volumn":"4366.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"4.14%","volumn":"4279.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"4.18%","volumn":"6214.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"3.94%","volumn":"5109.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"3.94%","volumn":"6179.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"4.14%","volumn":"5346.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"4.10%","volumn":"6679.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.55","rise":"5.73%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.33","rise":"4.86%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.53","rise":"5.66%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.75","rise":"6.53%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.42","rise":"5.22%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.40","rise":"5.14%","volumn":"6559.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.52","rise":"5.62%","volumn":"6076.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.60","rise":"5.93%","volumn":"6517.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.70","rise":"6.33%","volumn":"5566.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.91","rise":"7.17%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.93","rise":"7.25%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.20","rise":"8.32%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.33","rise":"8.84%","volumn":"8935.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.12","rise":"8.00%","volumn":"2.02\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.15","rise":"8.12%","volumn":"7464.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.31","rise":"8.76%","volumn":"4533.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.28","rise":"8.64%","volumn":"5102.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.14","rise":"8.08%","volumn":"5118.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.11","rise":"7.96%","volumn":"4062.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.24","rise":"8.48%","volumn":"5455.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.12","rise":"8.00%","volumn":"3875.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.09","rise":"7.89%","volumn":"3388.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.28","rise":"8.64%","volumn":"3640.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.40","rise":"9.12%","volumn":"4386.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.58","rise":"9.84%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.48","rise":"9.44%","volumn":"5378.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.46","rise":"9.36%","volumn":"3830.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.34","rise":"8.88%","volumn":"3038.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.39","rise":"9.08%","volumn":"2855.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.44","rise":"9.28%","volumn":"2761.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.35","rise":"8.92%","volumn":"3195.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.35","rise":"8.92%","volumn":"2432.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.35","rise":"8.92%","volumn":"2435.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.35","rise":"8.92%","volumn":"2437.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.40","rise":"9.12%","volumn":"2209.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.25","rise":"8.52%","volumn":"5518.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.38","rise":"9.04%","volumn":"1921.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.39","rise":"9.08%","volumn":"3676.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.35","rise":"8.92%","volumn":"2712.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.29","rise":"8.68%","volumn":"3627.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.28","rise":"8.64%","volumn":"3279.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.36","rise":"8.96%","volumn":"4652.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.28","rise":"8.64%","volumn":"6026.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.31","rise":"8.76%","volumn":"4835.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.28","rise":"8.64%","volumn":"5024.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.11","rise":"7.96%","volumn":"6994.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.13","rise":"8.04%","volumn":"9275.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.24","rise":"8.48%","volumn":"7802.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.20","rise":"8.32%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.25","rise":"8.52%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.63","rise":"10.04%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.58","rise":"9.84%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.60","rise":"9.92%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.50","rise":"9.52%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.59","rise":"9.88%","volumn":"7574.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.43","rise":"9.24%","volumn":"9185.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.29","rise":"8.68%","volumn":"7656.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.43","rise":"9.24%","volumn":"6827.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.45","rise":"9.32%","volumn":"6349.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.60","rise":"9.92%","volumn":"4896.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.67","rise":"10.20%","volumn":"7466.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.75","rise":"10.51%","volumn":"5907.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.09","rise":"11.87%","volumn":"1.62\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.08","rise":"11.83%","volumn":"6515.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"12.43%","volumn":"9999.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.01","rise":"11.55%","volumn":"6726.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"11.71%","volumn":"5337.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.11","rise":"11.95%","volumn":"5766.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.07","rise":"11.79%","volumn":"4222.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.18","rise":"12.23%","volumn":"4909.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.15","rise":"12.11%","volumn":"8926.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"13.50%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.27","rise":"12.58%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"13.46%","volumn":"6892.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"13.54%","volumn":"5380.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.52","rise":"13.58%","volumn":"6950.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.41","rise":"13.14%","volumn":"5401.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.43","rise":"13.22%","volumn":"4757.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.31","rise":"12.74%","volumn":"7669.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.28","rise":"12.62%","volumn":"6565.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.21","rise":"12.35%","volumn":"6691.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.99","rise":"11.47%","volumn":"9567.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.14","rise":"12.07%","volumn":"6784.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.11","rise":"11.95%","volumn":"4574.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.13","rise":"12.03%","volumn":"4301.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.06","rise":"11.75%","volumn":"5205.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.00","rise":"11.51%","volumn":"5698.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"11.67%","volumn":"6310.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.03","rise":"11.63%","volumn":"4513.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.01","rise":"11.55%","volumn":"3279.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.00","rise":"11.51%","volumn":"4670.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.91","rise":"11.15%","volumn":"5965.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.06","rise":"11.75%","volumn":"5876.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.09","rise":"11.87%","volumn":"9955.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.11","rise":"11.95%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.00","rise":"11.51%","volumn":"1.32\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.20","rise":"8.32%","volumn":"3.98\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.99","rise":"7.49%","volumn":"3.03\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.13","rise":"8.04%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.89","rise":"7.09%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.84","rise":"6.89%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.80","rise":"6.73%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.15","rise":"8.12%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.86","rise":"6.97%","volumn":"7554.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.83","rise":"6.85%","volumn":"6700.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.78","rise":"6.65%","volumn":"8720.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.77","rise":"6.61%","volumn":"6899.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.36","rise":"4.98%","volumn":"3.40\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.32","rise":"4.82%","volumn":"2.31\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.52","rise":"5.62%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.32","rise":"4.82%","volumn":"6831.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"5.14%","volumn":"4781.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.58","rise":"5.85%","volumn":"5124.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.42","rise":"5.22%","volumn":"4669.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.42","rise":"5.22%","volumn":"3511.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"5.14%","volumn":"5425.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"5.14%","volumn":"4116.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.43","rise":"5.26%","volumn":"4091.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.60","rise":"5.93%","volumn":"5113.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.67","rise":"6.21%","volumn":"3312.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.65","rise":"6.13%","volumn":"5213.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.64","rise":"6.09%","volumn":"4263.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.76","rise":"6.57%","volumn":"6537.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"6.37%","volumn":"4377.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.61","rise":"5.97%","volumn":"4899.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.57","rise":"5.81%","volumn":"5315.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.61","rise":"5.97%","volumn":"4752.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.56","rise":"5.77%","volumn":"2337.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.55","rise":"5.73%","volumn":"3228.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.51","rise":"5.58%","volumn":"6553.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.61","rise":"5.97%","volumn":"4652.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.59","rise":"5.89%","volumn":"3322.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"6.01%","volumn":"4187.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.63","rise":"6.05%","volumn":"3613.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.58","rise":"5.85%","volumn":"7699.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.69","rise":"6.29%","volumn":"7191.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.67","rise":"6.21%","volumn":"5708.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.76","rise":"6.57%","volumn":"6650.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.96","rise":"7.37%","volumn":"9503.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.00","rise":"7.53%","volumn":"6734.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.95","rise":"7.33%","volumn":"9495.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.89","rise":"7.09%","volumn":"8226.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.98","rise":"7.45%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.11","rise":"7.96%","volumn":"1.16\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/15","2024\/05\/15"]},"cy":{"o":["28.00","26.46","24.93","23.39","21.85"]},"cyrate":{"o":["21.69%","15.00%","8.32%","1.64%","-5.04%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.01","rise":"0","volumn":"33.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.78%","volumn":"36.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.62","rise":"-1.69%","volumn":"34.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.61","rise":"-1.74%","volumn":"21.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.80","rise":"-0.91%","volumn":"25.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.24","rise":"-3.35%","volumn":"20.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.26","rise":"-3.26%","volumn":"21.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"-2.65%","volumn":"28.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"-5.04%","volumn":"31.75\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"5.13%","volumn":"36.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.88","rise":"3.78%","volumn":"51.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.19","rise":"5.13%","volumn":"34.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.42","rise":"10.47%","volumn":"33.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.90","rise":"12.56%","volumn":"36.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.25","rise":"9.73%","volumn":"24.06\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.56","rise":"11.08%","volumn":"16.47\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"13.60%","volumn":"23.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.24","rise":"18.38%","volumn":"33.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.00","rise":"21.69%","volumn":"39.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.11","rise":"17.82%","volumn":"42.33\u4e07","time":"05\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/18","2024\/05\/15"]},"cy":{"o":["28.00","23.67","19.34","15.00","10.67"]},"cyrate":{"o":["152.71%","113.61%","74.50%","35.40%","-3.70%"]},"p":[{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.08","rise":"0","volumn":"22.45\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-1.81%","volumn":"27.40\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.10","rise":"0.18%","volumn":"32.53\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.62%","volumn":"13.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.10","rise":"0.18%","volumn":"15.62\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.11","rise":"0.27%","volumn":"14.38\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.38","rise":"2.71%","volumn":"17.89\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.32","rise":"2.17%","volumn":"18.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.30","rise":"1.99%","volumn":"17.42\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.49","rise":"3.70%","volumn":"12.93\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.46","rise":"3.43%","volumn":"16.18\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.41","rise":"2.98%","volumn":"12.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.66","rise":"5.23%","volumn":"24.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.31","rise":"2.08%","volumn":"16.62\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.40","rise":"2.89%","volumn":"14.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.18","rise":"0.90%","volumn":"21.22\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.55","rise":"4.24%","volumn":"47.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.81","rise":"6.59%","volumn":"22.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.94","rise":"7.76%","volumn":"17.34\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.90","rise":"7.40%","volumn":"11.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.10","rise":"9.21%","volumn":"22.42\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.80","rise":"6.50%","volumn":"17.81\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.88","rise":"7.22%","volumn":"18.24\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.93","rise":"7.67%","volumn":"13.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.04","rise":"8.66%","volumn":"19.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.76","rise":"6.14%","volumn":"23.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.95","rise":"7.85%","volumn":"16.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.45","rise":"12.36%","volumn":"24.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.91","rise":"16.52%","volumn":"23.21\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.24","rise":"19.49%","volumn":"17.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.07","rise":"17.96%","volumn":"20.03\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.51","rise":"21.93%","volumn":"23.42\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.45","rise":"21.39%","volumn":"15.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.32","rise":"20.22%","volumn":"14.72\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.42","rise":"21.12%","volumn":"11.66\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.85","rise":"15.97%","volumn":"22.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.16","rise":"18.77%","volumn":"14.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.84","rise":"15.88%","volumn":"17.00\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.80","rise":"15.52%","volumn":"20.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.78","rise":"15.34%","volumn":"22.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.69","rise":"14.53%","volumn":"21.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.75","rise":"15.07%","volumn":"16.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.73","rise":"14.89%","volumn":"9.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.38","rise":"11.73%","volumn":"16.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.21","rise":"10.20%","volumn":"19.77\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.40","rise":"11.91%","volumn":"11.70\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.49","rise":"12.73%","volumn":"14.02\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.18","rise":"9.93%","volumn":"10.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.21","rise":"10.20%","volumn":"10.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.19","rise":"10.02%","volumn":"18.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.38","rise":"11.73%","volumn":"17.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.43","rise":"12.18%","volumn":"13.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.40","rise":"11.91%","volumn":"9.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.21","rise":"10.20%","volumn":"15.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.10","rise":"9.21%","volumn":"9.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.35","rise":"11.46%","volumn":"13.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.20","rise":"10.11%","volumn":"8.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.79","rise":"6.41%","volumn":"23.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.66","rise":"5.23%","volumn":"14.24\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.50","rise":"3.79%","volumn":"14.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.54","rise":"4.15%","volumn":"16.99\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.41","rise":"2.98%","volumn":"9.41\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.23","rise":"1.35%","volumn":"8.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.58","rise":"4.51%","volumn":"10.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.27","rise":"1.71%","volumn":"7.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.17","rise":"0.81%","volumn":"7.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.48","rise":"3.61%","volumn":"12.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.43","rise":"3.16%","volumn":"14.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.42","rise":"3.07%","volumn":"12.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.24","rise":"1.44%","volumn":"7.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.41","rise":"2.98%","volumn":"13.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.67","rise":"-3.70%","volumn":"59.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.69","rise":"-3.52%","volumn":"42.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.97","rise":"-0.99%","volumn":"52.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.22","rise":"1.26%","volumn":"18.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.51","rise":"3.88%","volumn":"27.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.59","rise":"4.60%","volumn":"19.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.91","rise":"7.49%","volumn":"24.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.69","rise":"5.51%","volumn":"19.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.67","rise":"5.32%","volumn":"9.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.33","rise":"11.28%","volumn":"29.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.24","rise":"10.47%","volumn":"14.76\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.20","rise":"10.11%","volumn":"12.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.91","rise":"7.49%","volumn":"19.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.79","rise":"6.41%","volumn":"17.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.84","rise":"6.86%","volumn":"12.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.98","rise":"8.12%","volumn":"11.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.76","rise":"6.14%","volumn":"11.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.66","rise":"5.23%","volumn":"10.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.81","rise":"6.59%","volumn":"10.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.74","rise":"5.96%","volumn":"15.18\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.75","rise":"6.05%","volumn":"11.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.73","rise":"5.87%","volumn":"8.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.73","rise":"5.87%","volumn":"11.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.89","rise":"7.31%","volumn":"13.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.73","rise":"5.87%","volumn":"16.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.68","rise":"5.42%","volumn":"13.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.11","rise":"9.30%","volumn":"17.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.90","rise":"7.40%","volumn":"12.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.00","rise":"8.30%","volumn":"18.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.14","rise":"9.57%","volumn":"19.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.31","rise":"11.10%","volumn":"21.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.85","rise":"6.95%","volumn":"19.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.76","rise":"6.14%","volumn":"10.92\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.71","rise":"5.69%","volumn":"10.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.33","rise":"2.26%","volumn":"18.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.66","rise":"5.23%","volumn":"17.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.11","rise":"9.30%","volumn":"16.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.50","rise":"12.82%","volumn":"39.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.21","rise":"10.20%","volumn":"23.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.14","rise":"9.57%","volumn":"16.79\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.96","rise":"7.94%","volumn":"13.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.21","rise":"10.20%","volumn":"11.60\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.08","rise":"9.03%","volumn":"10.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.80","rise":"6.50%","volumn":"22.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"2.53%","volumn":"32.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.19","rise":"0.99%","volumn":"38.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.88","rise":"-1.81%","volumn":"23.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-0.90%","volumn":"17.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.95","rise":"-1.17%","volumn":"11.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.27%","volumn":"16.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.53","rise":"4.06%","volumn":"26.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.32","rise":"2.17%","volumn":"11.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.44","rise":"3.25%","volumn":"14.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.66","rise":"5.23%","volumn":"15.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"2.80%","volumn":"13.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.37","rise":"2.62%","volumn":"13.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.50","rise":"3.79%","volumn":"9.14\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.42","rise":"3.07%","volumn":"10.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.57","rise":"4.42%","volumn":"13.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"6.23%","volumn":"15.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"7.04%","volumn":"14.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.96","rise":"7.94%","volumn":"10.53\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.75","rise":"6.05%","volumn":"11.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.78","rise":"6.32%","volumn":"10.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.73","rise":"5.87%","volumn":"20.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.81","rise":"6.59%","volumn":"15.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.72","rise":"5.78%","volumn":"11.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.75","rise":"6.05%","volumn":"14.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.80","rise":"6.50%","volumn":"11.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.05","rise":"8.75%","volumn":"13.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.05","rise":"8.75%","volumn":"9.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.05","rise":"8.75%","volumn":"8.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.76","rise":"6.14%","volumn":"9.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.69","rise":"5.51%","volumn":"5.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.75","rise":"6.05%","volumn":"6.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.51","rise":"3.88%","volumn":"7.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.43","rise":"3.16%","volumn":"6.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.42","rise":"3.07%","volumn":"7.52\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.47","rise":"3.52%","volumn":"5.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.54","rise":"4.15%","volumn":"6.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.54","rise":"4.15%","volumn":"9.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.41","rise":"2.98%","volumn":"21.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.75","rise":"6.05%","volumn":"17.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.87","rise":"7.13%","volumn":"16.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.27","rise":"10.74%","volumn":"33.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.98","rise":"8.12%","volumn":"16.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.84","rise":"6.86%","volumn":"14.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.17","rise":"18.86%","volumn":"59.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"20.22%","volumn":"54.68\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.95","rise":"25.90%","volumn":"46.42\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.18","rise":"27.98%","volumn":"35.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.85","rise":"25.00%","volumn":"25.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.02","rise":"26.53%","volumn":"23.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.33","rise":"29.33%","volumn":"31.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.31","rise":"29.15%","volumn":"24.48\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.43","rise":"30.23%","volumn":"31.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.05","rise":"26.81%","volumn":"17.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.51","rise":"21.93%","volumn":"21.57\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.78","rise":"24.37%","volumn":"17.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.88","rise":"25.27%","volumn":"14.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.00","rise":"26.35%","volumn":"12.57\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.37","rise":"29.69%","volumn":"23.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.08","rise":"27.08%","volumn":"16.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"22.56%","volumn":"12.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.65","rise":"23.19%","volumn":"15.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.69","rise":"23.56%","volumn":"17.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.61","rise":"22.83%","volumn":"16.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.66","rise":"23.29%","volumn":"27.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.30","rise":"29.06%","volumn":"26.48\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.63","rise":"41.06%","volumn":"37.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.29","rise":"38.00%","volumn":"35.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.42","rise":"39.17%","volumn":"29.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.42","rise":"39.17%","volumn":"18.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.30","rise":"38.09%","volumn":"25.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.83","rise":"42.87%","volumn":"23.78\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.78","rise":"42.42%","volumn":"20.53\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.96","rise":"44.04%","volumn":"18.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.91","rise":"52.62%","volumn":"32.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.86","rise":"43.14%","volumn":"34.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.17","rise":"54.96%","volumn":"35.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.70","rise":"50.72%","volumn":"25.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.92","rise":"52.71%","volumn":"20.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.56","rise":"58.48%","volumn":"30.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.40","rise":"57.04%","volumn":"16.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.28","rise":"55.96%","volumn":"13.58\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.45","rise":"57.49%","volumn":"14.30\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.61","rise":"58.94%","volumn":"20.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.89","rise":"52.44%","volumn":"19.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.82","rise":"51.81%","volumn":"16.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.92","rise":"52.71%","volumn":"16.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.40","rise":"57.04%","volumn":"23.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.02","rise":"62.64%","volumn":"19.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.30","rise":"56.14%","volumn":"14.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.16","rise":"54.87%","volumn":"12.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.02","rise":"53.61%","volumn":"11.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.05","rise":"53.88%","volumn":"11.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.52","rise":"58.12%","volumn":"16.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.81","rise":"60.74%","volumn":"23.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.24","rise":"55.60%","volumn":"13.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.28","rise":"55.96%","volumn":"12.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.37","rise":"65.79%","volumn":"17.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.54","rise":"76.35%","volumn":"30.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.40","rise":"84.12%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.10","rise":"81.41%","volumn":"35.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.17","rise":"82.04%","volumn":"29.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.04","rise":"80.87%","volumn":"17.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.27","rise":"82.94%","volumn":"16.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.17","rise":"91.06%","volumn":"27.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.36","rise":"92.78%","volumn":"21.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.01","rise":"107.67%","volumn":"33.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.60","rise":"103.97%","volumn":"36.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.62","rise":"104.15%","volumn":"34.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.61","rise":"104.06%","volumn":"21.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.80","rise":"105.78%","volumn":"25.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.24","rise":"100.72%","volumn":"20.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.26","rise":"100.90%","volumn":"21.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"102.17%","volumn":"28.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"97.20%","volumn":"31.75\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"118.32%","volumn":"36.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.88","rise":"115.52%","volumn":"51.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.19","rise":"118.32%","volumn":"34.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.42","rise":"129.42%","volumn":"33.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.90","rise":"133.75%","volumn":"36.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.25","rise":"127.89%","volumn":"24.06\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.56","rise":"130.69%","volumn":"16.47\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"135.92%","volumn":"23.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.24","rise":"145.85%","volumn":"33.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.00","rise":"152.71%","volumn":"39.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.11","rise":"144.68%","volumn":"42.33\u4e07","time":"05\/15"}]}}}

27.08
-0.11%
26.69
-1.54%
26.30
-2.97%
25.92
-4.40%
25.53
-5.83%

09:30
11:30/13:00
15:00

28.52
13.58%
27.67
10.35%
26.81
7.13%
25.96
3.90%
25.11
0.68%

05/09
05/10
05/13
05/14
05/15

28.00
21.69%
26.46
15.00%
24.93
8.32%
23.39
1.64%
21.85
-5.04%

2024/04/15
2024/05/15

28.00
152.71%
23.67
113.61%
19.34
74.50%
15.00
35.40%
10.67
-3.70%

2023/05/18
2024/05/15

资讯
公告
股圈
研报

- 收评：创业板指震荡反弹地产产业链持续爆发
  2小时前
- 05月15日宇通客车融资净买入0.68亿，两市排名第11
  7小时前
查看更多资讯

查看XD宇通客更多内容

数据由九方智投提供

郑州宇通客车_视频

中国河南 郑州宇通客车为哈萨克斯坦制造的客车

河南郑州的宇通客车出车前的测试,每一辆都试,永远都不要把市场当做...

郑州最大的宇通客车,销量超越奔驰位居全球第一,客车界的大哥大

小闫记录郑...

郑州的宇通,世界的宇通!300台宇通客车征战2018俄罗斯世界杯郑州...

郑州宇通客车质量欠缺无售后坑害老百姓(2)

#郑州公交 #宇通客车 #河南疫情愿郑州早日回到昔日的繁华

视频聚合

郑州宇通客车股份有限公司

郑州宇通客车股份有限公司（简称“宇通客车”）是一家总部位于中国河南省郑州市的汽车制造公司，主要生产和销售大中型客车、轻重型货车以及各种专用车辆。公司介绍宇通客车是中国客车行业的领军企业之一，其产品广泛应用于城市公交、公路客运、旅游、校车等领域。公司始建于1963年，经过多年的发展，已成为全球最大的客车制造商之一，拥有强大的研发、制造和销售能力。宇通客车的业务范围遍及全球，产品远销至欧洲、美洲、非洲、亚太等地区。发展历程宇通客车的历史可以追溯到1963年，当时公司前身——河南省交通厅郑州客车修配厂成立。1971年，郑州客车修配厂开始生产“Z”字牌大客车，开始了规模化生产。1984年，宇通客车的前身——郑州客车厂成立，开始进入快速发展阶段。1993年，郑州客车厂进行股份制改革，成立了郑州宇通客车股份有限公司。自20世纪90年代以来，宇通客车开始快速发展，不断推出新产品和新技术，并逐渐成为中国客车行业的领军企业。2004年，宇通客车在深圳证券交易所上市，进一步提高了企业的市场地位和影响力。此后，宇通客车继续加强技术创新和品牌建设，不断提高产品质量和服务水平，成为全球最具影响力的客车制造商之一。

中国郑州市管城回族区宇通路6号

客车产品研发、制造与销售

纳税人识别号

91410000170001401D

宇通客车股份有限公司

360百科查看更多

郑州宇通客车

1个回答2014年4月4日

[最佳答案] 你说的宇通客车是宇通集团旗下的公司宇通集团下面有郑州宇通客车股份有限公司、兰州宇通、宇通重工、猛狮客车、零部件、宇通宾馆、绿都置业等下属业...

360问答更多

郑州宇通客车股份有限公司采购部

郑州宇通客车股份有限公司-采购部在郑州市管城回族区注册成立,我公司以生产加工的模式经营进口康明斯库存发动机;进口MAN发动机;客车销售,员...

likuso.com 3月22日

郑州宇通客车_360图片

查看1万张图片

郑州宇通| 宇通客车郑州宇通报价价格参数图片车型

郑州宇通综述。宇通客车已形成了6米至25米覆盖公路客运旅游公交团体专用客车等各个细分市场普档中档高档等产品档次的完整的一个产品链宇通重工已形成铲土运输机械环...

商车网 2020年12月1日

没有更多结果了~

意见反馈
页面反馈