360搜索

{"amount":"82.62\u4e07","changeAmount":"-0.21","close":"22.01","currentPrice":"21.80","currenttime":"2024-04-26 01:32:00","e":{"@attributes":{"datetime":"2024-04-26 01:32:00","e1":"21.80","e2":"-0.21","e3":"(-0.98%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["22.08","21.83","21.59","21.34","21.09"]},"cyrate":{"o":["4.69%","3.52%","2.35%","1.17%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"0","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"0.00%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"0.00%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.11","rise":"0.12%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.11","rise":"0.09%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.10","rise":"0.05%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.15","rise":"0.28%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.16","rise":"0.33%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.16","rise":"0.33%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.14","rise":"0.24%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.10","rise":"0.05%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.12","rise":"0.14%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.16","rise":"0.33%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.18","rise":"0.43%","time":"03:40","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.19","rise":"0.47%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.21","rise":"0.57%","time":"03:50","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.21","rise":"0.57%","time":"03:55","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.27","rise":"0.85%","time":"04:00","volumn":"1065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.27","rise":"0.85%","time":"21:35","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.27","rise":"0.85%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"1.92%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"1.97%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"2.16%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"2.16%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"2.06%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.57","rise":"2.30%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.56","rise":"2.23%","time":"22:15","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.58","rise":"2.32%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"2.37%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.56","rise":"2.23%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"1.99%","time":"22:35","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"1.61%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"1.73%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"1.73%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"2.13%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"2.13%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"2.02%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"2.02%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"2.02%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"2.02%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"2.02%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"2.18%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"2.16%","time":"23:35","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"2.37%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"2.37%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.62","rise":"2.51%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.62","rise":"2.51%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"00:00","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.60","rise":"2.42%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.57","rise":"2.25%","time":"00:15","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.55","rise":"2.18%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.50","rise":"1.94%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.48","rise":"1.87%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.48","rise":"1.87%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.47","rise":"1.80%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.52","rise":"2.04%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.52","rise":"2.04%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.56","rise":"2.23%","time":"01:10","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.60","rise":"2.42%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.55","rise":"2.18%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.55","rise":"2.18%","time":"01:35","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.55","rise":"2.18%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.55","rise":"2.18%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"01:50","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.58","rise":"2.32%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.60","rise":"2.42%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.59","rise":"2.35%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.59","rise":"2.37%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.59","rise":"2.37%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.59","rise":"2.37%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.59","rise":"2.37%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.56","rise":"2.23%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.56","rise":"2.22%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.48","rise":"1.85%","time":"02:40","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.46","rise":"1.75%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.46","rise":"1.76%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.48","rise":"1.87%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.48","rise":"1.85%","time":"03:00","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.51","rise":"1.99%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.52","rise":"2.04%","time":"03:10","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.53","rise":"2.09%","time":"03:15","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.53","rise":"2.09%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.50","rise":"1.97%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.55","rise":"2.18%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.51","rise":"1.99%","time":"03:35","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.45","rise":"1.71%","time":"03:40","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.42","rise":"1.56%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.45","rise":"1.71%","time":"03:50","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.48","rise":"1.85%","time":"03:55","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.57","rise":"2.28%","time":"04:00","volumn":"773.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.57","rise":"2.28%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.57","rise":"2.28%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.57","rise":"2.28%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.55","rise":"2.16%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.55","rise":"2.16%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.55","rise":"2.16%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.55","rise":"2.16%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.55","rise":"2.16%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.47%","time":"22:15","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.59","rise":"2.37%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.59","rise":"2.37%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.59","rise":"2.37%","time":"22:30","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.63","rise":"2.56%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.64","rise":"2.61%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.68","rise":"2.80%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.67","rise":"2.75%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.44%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.44%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.55","rise":"2.18%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.58","rise":"2.32%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.60","rise":"2.42%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.60","rise":"2.42%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.60","rise":"2.42%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.47%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.44%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.47%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.47%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.47%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"2.47%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"2.47%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"2.56%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"2.56%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"2.77%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.70%","time":"00:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.62","rise":"2.54%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.62","rise":"2.54%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.62","rise":"2.54%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"2.56%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.70%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"2.63%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.73%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.67","rise":"2.75%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.70%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.71","rise":"2.94%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"2.80%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.70","rise":"2.89%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.72","rise":"2.99%","time":"02:10","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"02:15","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"2.61%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.67%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.67%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.67","rise":"2.75%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.67","rise":"2.75%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.70%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.70%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.70%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.70%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"2.80%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.73%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"2.63%","time":"03:25","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"2.61%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"2.47%","time":"03:35","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"2.68%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"2.56%","time":"03:45","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.62","rise":"2.51%","time":"03:50","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"2.44%","time":"03:55","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"04:00","volumn":"768.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"2.66%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.73","rise":"3.01%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.73","rise":"3.01%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.73","rise":"3.01%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.73","rise":"3.01%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.73","rise":"3.01%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.73","rise":"3.01%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.76","rise":"3.18%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.76","rise":"3.18%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.81","rise":"3.41%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.70","rise":"2.89%","time":"22:25","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.73","rise":"3.03%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.76","rise":"3.18%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.76","rise":"3.18%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.79","rise":"3.32%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.79","rise":"3.32%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.79","rise":"3.32%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.85","rise":"3.60%","time":"23:00","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.82","rise":"3.49%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.84","rise":"3.53%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.86","rise":"3.65%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.86","rise":"3.65%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.86","rise":"3.63%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.88","rise":"3.75%","time":"23:30","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.90","rise":"3.84%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.89","rise":"3.79%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.89","rise":"3.79%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.90","rise":"3.84%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.93","rise":"3.98%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.91","rise":"3.86%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"3.75%","time":"00:05","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"3.75%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.86","rise":"3.65%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.84","rise":"3.56%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.84","rise":"3.56%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.85","rise":"3.60%","time":"00:30","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.87","rise":"3.70%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.87","rise":"3.70%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.89","rise":"3.82%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.90","rise":"3.84%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"3.94%","time":"00:55","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"3.94%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"3.94%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"3.94%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.91","rise":"3.86%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.91","rise":"3.86%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.91","rise":"3.86%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"3.94%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.08%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.08%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.96","rise":"4.13%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.96","rise":"4.15%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"4.03%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"4.03%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.05%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"4.03%","time":"02:10","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.08%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"3.94%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.10%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.10%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.10%","time":"02:35","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.10%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.96","rise":"4.13%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.96","rise":"4.15%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.93","rise":"4.01%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.93","rise":"3.96%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.93","rise":"3.96%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.93","rise":"4.01%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.93","rise":"4.01%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.93","rise":"4.01%","time":"03:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.89","rise":"3.79%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.89","rise":"3.79%","time":"03:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.90","rise":"3.84%","time":"03:35","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.90","rise":"3.84%","time":"03:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"4.03%","time":"03:45","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.05%","time":"03:50","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.02","rise":"4.41%","time":"03:55","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.02","rise":"4.41%","time":"04:00","volumn":"580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.02","rise":"4.41%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.08","rise":"4.69%","time":"21:40","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.05","rise":"4.55%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.01","rise":"4.36%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.07","rise":"4.67%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.07","rise":"4.67%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.07","rise":"4.67%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.07","rise":"4.67%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.02","rise":"4.41%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.02","rise":"4.43%","time":"22:20","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.04","rise":"4.50%","time":"22:25","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.07","rise":"4.65%","time":"22:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.06","rise":"4.60%","time":"22:35","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.98","rise":"4.20%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.96","rise":"4.15%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.08%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.08%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.97","rise":"4.17%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.97","rise":"4.16%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.99","rise":"4.27%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.96","rise":"4.15%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.99","rise":"4.27%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.97","rise":"4.17%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.97","rise":"4.17%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.00","rise":"4.31%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.99","rise":"4.27%","time":"23:40","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.97","rise":"4.17%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"4.08%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"4.03%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.87","rise":"3.71%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"3.89%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"3.89%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"3.89%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"3.89%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"3.89%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"3.89%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"3.65%","time":"01:05","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.87","rise":"3.70%","time":"01:10","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.90","rise":"3.84%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.92","rise":"3.94%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.92","rise":"3.94%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.92","rise":"3.94%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.92","rise":"3.94%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"4.01%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"4.01%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.98","rise":"4.20%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"4.13%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"4.13%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.95","rise":"4.10%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"4.00%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.92","rise":"3.94%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.92","rise":"3.94%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"3.86%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"3.98%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"4.36%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.00","rise":"4.29%","time":"03:00","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.95","rise":"4.08%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"4.13%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.97","rise":"4.17%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.97","rise":"4.17%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"4.13%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"4.13%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.97","rise":"4.17%","time":"03:35","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.98","rise":"4.22%","time":"03:40","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.00","rise":"4.31%","time":"03:45","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.99","rise":"4.27%","time":"03:50","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.04","rise":"4.50%","time":"03:55","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"4.36%","time":"04:00","volumn":"789.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.20","ratio":"-1.10%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"501.78","ratio":"-0.72%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"422.87","ratio":"-0.85%"}],"marketCapitalization":"8.05\u4ebf","maxPrice":"21.83","minPrice":"21.62","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["23.22","22.66","22.09","21.53","20.97"]},"cyrate":{"o":["-0.22%","-2.58%","-4.95%","-7.32%","-9.69%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.22","rise":"0","time":"03\/27","volumn":"2367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.17","rise":"-0.22%","time":"03\/28","volumn":"2364.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.76","rise":"-1.98%","time":"04\/01","volumn":"2244.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.69","rise":"-2.28%","time":"04\/02","volumn":"3237.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.63","rise":"-2.54%","time":"04\/03","volumn":"3242.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.09","rise":"-4.87%","time":"04\/04","volumn":"1927.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.22","rise":"-4.31%","time":"04\/05","volumn":"1672.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.29","rise":"-4.01%","time":"04\/08","volumn":"1438.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.36","rise":"-3.70%","time":"04\/09","volumn":"1292.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.92","rise":"-5.60%","time":"04\/10","volumn":"2426.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.78","rise":"-6.20%","time":"04\/11","volumn":"1064.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.74","rise":"-6.37%","time":"04\/12","volumn":"1323.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.38","rise":"-7.92%","time":"04\/15","volumn":"1032.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.46","rise":"-7.58%","time":"04\/16","volumn":"1827.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.97","rise":"-9.69%","time":"04\/17","volumn":"1166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-8.40%","time":"04\/18","volumn":"1833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.57","rise":"-7.11%","time":"04\/19","volumn":"1831.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.65","rise":"-6.76%","time":"04\/22","volumn":"1895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.02","rise":"-5.17%","time":"04\/23","volumn":"1683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.01","rise":"-5.21%","time":"04\/24","volumn":"1577.00"}],"points":"20"},"open":"21.67","priceChangeRatio":"-0.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8fc8\u5c14\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.01","21.91","21.82","21.72","21.62"]},"cyrate":{"o":["0.00%","-0.44%","-0.89%","-1.33%","-1.77%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:34","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:36","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:37","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:38","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:39","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:40","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:41","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:42","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:43","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:44","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:46","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:47","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:48","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:49","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:51","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:52","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:53","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:54","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-0.82%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"21:56","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"21:57","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"21:58","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"21:59","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.62","rise":"-1.77%","time":"22:01","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.62","rise":"-1.77%","time":"22:02","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:03","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:04","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:05","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:06","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:07","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:08","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:09","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:10","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-1.73%","time":"22:11","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.64","rise":"-1.68%","time":"22:12","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.64","rise":"-1.68%","time":"22:13","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.64","rise":"-1.68%","time":"22:14","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:15","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:16","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:17","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:18","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:19","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:20","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:21","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:22","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:23","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:24","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:25","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:26","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:27","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:28","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:29","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:30","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:31","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:32","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:33","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"22:34","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:35","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:36","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:37","volumn":"97.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:38","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:39","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:40","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:41","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:42","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"22:43","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.62","rise":"-1.77%","time":"22:44","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.62","rise":"-1.77%","time":"22:45","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:46","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:47","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:48","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-1.64%","time":"22:49","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.64","rise":"-1.66%","time":"22:50","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.64","rise":"-1.66%","time":"22:51","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.64","rise":"-1.66%","time":"22:52","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.64","rise":"-1.66%","time":"22:53","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-1.50%","time":"22:54","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-1.50%","time":"22:55","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"22:56","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"22:57","volumn":"141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"22:58","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"22:59","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:00","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:01","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:02","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:03","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:04","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.74","rise":"-1.23%","time":"23:05","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:06","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:07","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:08","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:09","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:10","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:11","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:12","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:13","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:14","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:15","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:16","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:17","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:18","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:19","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:20","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:21","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:22","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.39%","time":"23:23","volumn":"166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.40%","time":"23:24","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.40%","time":"23:25","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.40%","time":"23:26","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:27","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:28","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:29","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:30","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:31","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:32","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:33","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:34","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:35","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:36","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:37","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:38","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:39","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:40","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:41","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:42","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:43","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:44","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"-1.36%","time":"23:45","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.69","rise":"-1.45%","time":"23:46","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:47","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.43%","time":"23:48","volumn":"196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-1.54%","time":"23:49","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-1.50%","time":"23:50","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-1.50%","time":"23:51","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-1.50%","time":"23:52","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-1.50%","time":"23:53","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-1.50%","time":"23:54","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-1.50%","time":"23:55","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:56","volumn":"219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:57","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:58","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"-1.41%","time":"23:59","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"-1.41%","time":"00:00","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:01","volumn":"229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:02","volumn":"229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:03","volumn":"229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:04","volumn":"229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:05","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:06","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:07","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:08","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:09","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"00:10","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"-1.06%","time":"00:11","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"-1.06%","time":"00:12","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"-1.02%","time":"00:13","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"-1.02%","time":"00:14","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"-1.02%","time":"00:15","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"-1.02%","time":"00:16","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"-1.02%","time":"00:17","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:18","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:19","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:20","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:21","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:22","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:23","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:24","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:25","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:26","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:27","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:28","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:29","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:30","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:31","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"-0.86%","time":"00:32","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:33","volumn":"280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:34","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:35","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:36","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:37","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:38","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.98%","time":"00:39","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"-1.00%","time":"00:40","volumn":"308.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.97%","time":"00:41","volumn":"310.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"-1.00%","time":"00:42","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:43","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:44","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:45","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:46","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.95%","time":"00:47","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:48","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:49","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:50","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:51","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:52","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:53","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:54","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:55","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:56","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:57","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:58","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"00:59","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"01:00","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"01:01","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"-0.91%","time":"01:02","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-0.82%","time":"01:03","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-0.82%","time":"01:04","volumn":"333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-0.82%","time":"01:05","volumn":"333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-0.82%","time":"01:06","volumn":"333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-0.82%","time":"01:07","volumn":"333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-0.82%","time":"01:08","volumn":"335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-0.82%","time":"01:09","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-0.82%","time":"01:10","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.09%","time":"01:11","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.09%","time":"01:12","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.09%","time":"01:13","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.09%","time":"01:14","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.09%","time":"01:15","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.09%","time":"01:16","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:17","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:18","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:19","volumn":"353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:20","volumn":"354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:21","volumn":"354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:22","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:23","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:24","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:25","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:26","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:27","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:28","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.11%","time":"01:29","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"01:30","volumn":"374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.14%","time":"01:31","volumn":"374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.98%","time":"01:32","volumn":"380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"-0.98%","time":"01:33","volumn":"380.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8fc8\u5c14\u65af[MYE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MYE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MYE.html?from=360search","volume":"3.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["23.22","21.43","19.64","17.85","16.06"]},"cyrate":{"o":["25.79%","16.09%","6.39%","-3.30%","-13.00%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.46","rise":"0","time":"05\/11","volumn":"701.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.49","rise":"0.16%","time":"05\/12","volumn":"569.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.52","rise":"0.33%","time":"05\/15","volumn":"671.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.33%","time":"05\/16","volumn":"650.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.80","rise":"1.84%","time":"05\/17","volumn":"1135.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.10","rise":"3.47%","time":"05\/18","volumn":"3678.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.20","rise":"4.01%","time":"05\/19","volumn":"861.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.30","rise":"4.55%","time":"05\/22","volumn":"758.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.35","rise":"4.82%","time":"05\/23","volumn":"824.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.12","rise":"3.58%","time":"05\/24","volumn":"757.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.84","rise":"2.06%","time":"05\/25","volumn":"661.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.88","rise":"2.28%","time":"05\/26","volumn":"537.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.54%","time":"05\/30","volumn":"1116.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.16","rise":"-1.63%","time":"05\/31","volumn":"1242.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.49","rise":"0.16%","time":"06\/01","volumn":"790.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.35","rise":"4.82%","time":"06\/02","volumn":"1681.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.92","rise":"2.49%","time":"06\/05","volumn":"1005.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.36","rise":"4.88%","time":"06\/06","volumn":"1126.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.03","rise":"8.50%","time":"06\/07","volumn":"1377.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.99","rise":"8.29%","time":"06\/08","volumn":"1147.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.90","rise":"7.80%","time":"06\/09","volumn":"1160.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.72","rise":"6.83%","time":"06\/12","volumn":"1367.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.41","rise":"5.15%","time":"06\/13","volumn":"1999.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.01","rise":"2.98%","time":"06\/14","volumn":"1859.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.52","rise":"5.77%","time":"06\/15","volumn":"1876.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.66","rise":"6.53%","time":"06\/16","volumn":"7543.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.59","rise":"6.09%","time":"06\/20","volumn":"1214.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.20","rise":"4.04%","time":"06\/21","volumn":"1042.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"19.20","rise":"3.98%","time":"06\/22","volumn":"1015.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"18.64","rise":"0.95%","time":"06\/23","volumn":"3179.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.75","rise":"1.54%","time":"06\/26","volumn":"1118.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.95","rise":"2.63%","time":"06\/27","volumn":"718.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.82","rise":"1.98%","time":"06\/28","volumn":"574.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.11","rise":"3.49%","time":"06\/29","volumn":"557.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.02","rise":"3.06%","time":"06\/30","volumn":"845.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.27","rise":"4.41%","time":"07\/03","volumn":"347.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.88","rise":"2.25%","time":"07\/05","volumn":"996.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.93","rise":"2.52%","time":"07\/06","volumn":"870.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.05","rise":"3.22%","time":"07\/07","volumn":"1148.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.18","rise":"3.87%","time":"07\/10","volumn":"651.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.25","rise":"4.25%","time":"07\/11","volumn":"788.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.39","rise":"5.07%","time":"07\/12","volumn":"963.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.98","rise":"2.79%","time":"07\/13","volumn":"1110.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.96","rise":"2.74%","time":"07\/14","volumn":"650.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.02","rise":"3.01%","time":"07\/17","volumn":"817.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.34","rise":"4.79%","time":"07\/18","volumn":"759.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.32","rise":"4.69%","time":"07\/19","volumn":"753.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.41","rise":"5.12%","time":"07\/20","volumn":"699.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.34","rise":"4.79%","time":"07\/21","volumn":"813.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.55","rise":"5.93%","time":"07\/24","volumn":"609.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.80","rise":"7.23%","time":"07\/25","volumn":"766.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.66","rise":"6.53%","time":"07\/26","volumn":"784.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.45","rise":"5.39%","time":"07\/27","volumn":"905.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.25","rise":"4.31%","time":"07\/28","volumn":"584.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.20","rise":"4.04%","time":"07\/31","volumn":"906.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.41","rise":"5.12%","time":"08\/01","volumn":"882.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.21","rise":"4.09%","time":"08\/02","volumn":"470.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.36","rise":"-0.51%","time":"08\/03","volumn":"1190.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.14","rise":"-1.76%","time":"08\/04","volumn":"745.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.07","rise":"-2.09%","time":"08\/07","volumn":"1029.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.11","rise":"-1.92%","time":"08\/08","volumn":"685.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.68","rise":"1.22%","time":"08\/09","volumn":"925.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.68","rise":"1.22%","time":"08\/10","volumn":"1057.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.61","rise":"0.84%","time":"08\/11","volumn":"2907.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.43","rise":"-0.19%","time":"08\/14","volumn":"957.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.54","rise":"0.41%","time":"08\/15","volumn":"583.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.11","rise":"-1.92%","time":"08\/16","volumn":"669.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.45","rise":"-0.08%","time":"08\/17","volumn":"726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.57","rise":"0.62%","time":"08\/18","volumn":"1799.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.27","rise":"-1.00%","time":"08\/21","volumn":"607.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.16","rise":"-1.65%","time":"08\/22","volumn":"640.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.09","rise":"-1.98%","time":"08\/23","volumn":"671.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.95","rise":"-2.74%","time":"08\/24","volumn":"807.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.05","rise":"-2.19%","time":"08\/25","volumn":"635.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.30","rise":"-0.84%","time":"08\/28","volumn":"1154.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.95%","time":"08\/29","volumn":"837.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.45","rise":"-0.03%","time":"08\/30","volumn":"642.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.41","rise":"-0.30%","time":"08\/31","volumn":"1882.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.68","rise":"1.22%","time":"09\/01","volumn":"991.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.96","rise":"-2.68%","time":"09\/05","volumn":"3407.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.93","rise":"-2.90%","time":"09\/06","volumn":"1104.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.50","rise":"-5.23%","time":"09\/07","volumn":"1911.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.39","rise":"-5.77%","time":"09\/08","volumn":"1239.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.34","rise":"-6.09%","time":"09\/11","volumn":"1049.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.06","rise":"-7.58%","time":"09\/12","volumn":"1059.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.24","rise":"-6.61%","time":"09\/13","volumn":"1219.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.70","rise":"-4.12%","time":"09\/14","volumn":"972.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.47","rise":"-5.36%","time":"09\/15","volumn":"1.51\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.77","rise":"-3.74%","time":"09\/18","volumn":"1480.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.71","rise":"-4.06%","time":"09\/19","volumn":"2879.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.79","rise":"-3.63%","time":"09\/20","volumn":"1214.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.74","rise":"-3.90%","time":"09\/21","volumn":"934.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.84","rise":"-3.36%","time":"09\/22","volumn":"839.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.70","rise":"-4.12%","time":"09\/25","volumn":"1651.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.55","rise":"-4.93%","time":"09\/26","volumn":"1289.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.89","rise":"-3.09%","time":"09\/27","volumn":"925.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.93","rise":"-2.87%","time":"09\/28","volumn":"1960.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.66","rise":"-4.33%","time":"09\/29","volumn":"1379.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.72","rise":"-4.01%","time":"10\/02","volumn":"1442.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.43","rise":"-5.58%","time":"10\/03","volumn":"1051.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.35","rise":"-6.01%","time":"10\/04","volumn":"1400.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"17.16","rise":"-7.04%","time":"10\/05","volumn":"1525.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.26","rise":"-6.50%","time":"10\/06","volumn":"1121.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.33","rise":"-6.12%","time":"10\/09","volumn":"1162.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.28","rise":"-6.39%","time":"10\/10","volumn":"1186.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.62","rise":"-4.55%","time":"10\/11","volumn":"1496.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.30","rise":"-6.28%","time":"10\/12","volumn":"1308.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.87","rise":"-8.61%","time":"10\/13","volumn":"1317.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.09","rise":"-7.42%","time":"10\/16","volumn":"1097.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.17","rise":"-6.99%","time":"10\/17","volumn":"1988.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.00","rise":"-7.91%","time":"10\/18","volumn":"1839.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.70","rise":"-9.53%","time":"10\/19","volumn":"1279.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.63","rise":"-9.91%","time":"10\/20","volumn":"1416.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.14","rise":"-12.57%","time":"10\/23","volumn":"1194.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.47","rise":"-10.78%","time":"10\/24","volumn":"2172.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.30","rise":"-11.70%","time":"10\/25","volumn":"1879.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.48","rise":"-10.73%","time":"10\/26","volumn":"897.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.23","rise":"-12.08%","time":"10\/27","volumn":"1288.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.60","rise":"-10.08%","time":"10\/30","volumn":"994.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.50","rise":"-10.62%","time":"10\/31","volumn":"532.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.06","rise":"-13.00%","time":"11\/01","volumn":"1815.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.13","rise":"-7.20%","time":"11\/02","volumn":"1395.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.70","rise":"-4.12%","time":"11\/03","volumn":"1285.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.81","rise":"-3.52%","time":"11\/06","volumn":"1635.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.68","rise":"-9.64%","time":"11\/07","volumn":"1818.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.28","rise":"-11.81%","time":"11\/08","volumn":"2701.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.40","rise":"-11.16%","time":"11\/09","volumn":"1508.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.45","rise":"-10.89%","time":"11\/10","volumn":"1568.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.55","rise":"-10.35%","time":"11\/13","volumn":"1494.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.16","rise":"-7.04%","time":"11\/14","volumn":"1847.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.27","rise":"-6.45%","time":"11\/15","volumn":"1394.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.21","rise":"-6.77%","time":"11\/16","volumn":"1186.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.33","rise":"-6.12%","time":"11\/17","volumn":"2483.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.30","rise":"-6.28%","time":"11\/20","volumn":"1363.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.04","rise":"-7.69%","time":"11\/21","volumn":"1255.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.14","rise":"-7.15%","time":"11\/22","volumn":"1029.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-6.61%","time":"11\/24","volumn":"661.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.12","rise":"-7.26%","time":"11\/27","volumn":"5030.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.05","rise":"-7.64%","time":"11\/28","volumn":"1424.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.03","rise":"-7.75%","time":"11\/29","volumn":"1866.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.35","rise":"-6.01%","time":"11\/30","volumn":"2872.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.66","rise":"-4.36%","time":"12\/01","volumn":"2074.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.79","rise":"-3.66%","time":"12\/04","volumn":"1989.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.91","rise":"-3.01%","time":"12\/05","volumn":"2134.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.73","rise":"-3.93%","time":"12\/06","volumn":"4263.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.14","rise":"-1.76%","time":"12\/07","volumn":"3052.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.91","rise":"-2.95%","time":"12\/08","volumn":"1648.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.02","rise":"-2.41%","time":"12\/11","volumn":"2702.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.41%","time":"12\/12","volumn":"2692.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.77","rise":"1.71%","time":"12\/13","volumn":"5775.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.50","rise":"5.61%","time":"12\/14","volumn":"5337.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.20","rise":"4.04%","time":"12\/15","volumn":"2.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.11","rise":"3.49%","time":"12\/18","volumn":"3090.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.84","rise":"7.45%","time":"12\/19","volumn":"2721.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.52","rise":"5.77%","time":"12\/20","volumn":"1616.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.79","rise":"7.18%","time":"12\/21","volumn":"2062.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.75","rise":"6.96%","time":"12\/22","volumn":"1297.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.79","rise":"7.18%","time":"12\/26","volumn":"951.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.80","rise":"7.29%","time":"12\/27","volumn":"1047.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.59","rise":"6.09%","time":"12\/28","volumn":"940.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.41","rise":"5.17%","time":"12\/29","volumn":"1648.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.50","rise":"5.61%","time":"01\/02","volumn":"1515.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.04","rise":"3.11%","time":"01\/03","volumn":"1691.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.93","rise":"2.52%","time":"01\/04","volumn":"1534.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.07","rise":"3.28%","time":"01\/05","volumn":"1789.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.84","rise":"2.03%","time":"01\/08","volumn":"2155.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.54","rise":"0.41%","time":"01\/09","volumn":"1371.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.54","rise":"0.41%","time":"01\/10","volumn":"2675.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.30","rise":"-0.84%","time":"01\/11","volumn":"4056.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.46","rise":"0.03%","time":"01\/12","volumn":"2398.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.44%","time":"01\/16","volumn":"1590.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.16","rise":"-1.60%","time":"01\/17","volumn":"3146.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.61","rise":"0.79%","time":"01\/18","volumn":"7131.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.66","rise":"1.06%","time":"01\/19","volumn":"1539.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.82","rise":"1.92%","time":"01\/22","volumn":"1423.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"1.71%","time":"01\/23","volumn":"1062.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.68","rise":"1.16%","time":"01\/24","volumn":"1386.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.77","rise":"1.65%","time":"01\/25","volumn":"1424.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.68","rise":"1.22%","time":"01\/26","volumn":"1079.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.57","rise":"0.62%","time":"01\/29","volumn":"1715.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.30%","time":"01\/30","volumn":"1062.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.61","rise":"0.84%","time":"01\/31","volumn":"3094.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.91","rise":"2.41%","time":"02\/01","volumn":"1695.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.93","rise":"2.57%","time":"02\/02","volumn":"1631.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.39","rise":"-0.35%","time":"02\/05","volumn":"1673.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.19%","time":"02\/06","volumn":"903.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.23","rise":"-1.22%","time":"02\/07","volumn":"875.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.55","rise":"0.46%","time":"02\/08","volumn":"1013.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"19.09","rise":"3.39%","time":"02\/09","volumn":"919.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"19.30","rise":"4.52%","time":"02\/12","volumn":"1726.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"18.50","rise":"0.24%","time":"02\/13","volumn":"2013.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.05","rise":"3.17%","time":"02\/14","volumn":"1471.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"19.46","rise":"5.44%","time":"02\/15","volumn":"1682.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.95","rise":"2.63%","time":"02\/16","volumn":"1535.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.86","rise":"2.14%","time":"02\/20","volumn":"1131.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.91","rise":"2.46%","time":"02\/21","volumn":"1148.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.05","rise":"3.17%","time":"02\/22","volumn":"1017.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.46","rise":"5.44%","time":"02\/23","volumn":"1503.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.52","rise":"5.77%","time":"02\/26","volumn":"1474.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.30","rise":"4.52%","time":"02\/27","volumn":"885.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.91","rise":"2.46%","time":"02\/28","volumn":"1104.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.09","rise":"3.44%","time":"02\/29","volumn":"1848.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.09","rise":"3.39%","time":"03\/01","volumn":"1357.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.29","rise":"4.47%","time":"03\/04","volumn":"1574.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.59","rise":"11.57%","time":"03\/05","volumn":"2893.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.29","rise":"15.30%","time":"03\/06","volumn":"8018.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.30","rise":"15.41%","time":"03\/07","volumn":"3146.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.07","rise":"14.17%","time":"03\/08","volumn":"3516.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.82","rise":"12.76%","time":"03\/11","volumn":"2675.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.04","rise":"13.95%","time":"03\/12","volumn":"1949.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.11","rise":"14.38%","time":"03\/13","volumn":"3575.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.87","rise":"13.06%","time":"03\/14","volumn":"5504.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.84","rise":"12.89%","time":"03\/15","volumn":"2.96\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.93","rise":"13.38%","time":"03\/18","volumn":"3720.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.54","rise":"16.68%","time":"03\/19","volumn":"5143.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.65","rise":"17.28%","time":"03\/20","volumn":"4770.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.80","rise":"18.09%","time":"03\/21","volumn":"3784.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.06","rise":"24.92%","time":"03\/22","volumn":"6017.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.21","rise":"25.73%","time":"03\/25","volumn":"3203.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.12","rise":"25.24%","time":"03\/26","volumn":"2922.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.22","rise":"25.79%","time":"03\/27","volumn":"2367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.17","rise":"25.51%","time":"03\/28","volumn":"2364.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.76","rise":"23.29%","time":"04\/01","volumn":"2244.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.69","rise":"22.91%","time":"04\/02","volumn":"3237.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.63","rise":"22.59%","time":"04\/03","volumn":"3242.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.09","rise":"19.66%","time":"04\/04","volumn":"1927.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.22","rise":"20.37%","time":"04\/05","volumn":"1672.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.29","rise":"20.75%","time":"04\/08","volumn":"1438.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.36","rise":"21.13%","time":"04\/09","volumn":"1292.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.92","rise":"18.74%","time":"04\/10","volumn":"2426.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.78","rise":"17.98%","time":"04\/11","volumn":"1064.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.74","rise":"17.77%","time":"04\/12","volumn":"1323.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.38","rise":"15.82%","time":"04\/15","volumn":"1032.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.46","rise":"16.25%","time":"04\/16","volumn":"1827.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.97","rise":"13.60%","time":"04\/17","volumn":"1166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"15.22%","time":"04\/18","volumn":"1833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.57","rise":"16.85%","time":"04\/19","volumn":"1831.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.65","rise":"17.28%","time":"04\/22","volumn":"1895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.02","rise":"19.28%","time":"04\/23","volumn":"1683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.01","rise":"19.23%","time":"04\/24","volumn":"1577.00"}],"points":"240"}}