{"amount":"5.17\u4e07","changeAmount":"0.01","close":"1.47","currentPrice":"1.48","currenttime":"2024-04-20 04:00:05","e":{"@attributes":{"datetime":"2024-04-20 04:00:05","e1":"1.48","e2":"0.01","e3":"(0.68%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["1.51","1.50","1.49","1.48","1.47"]},"cyrate":{"o":["1.68%","0.92%","0.17%","-0.59%","-1.34%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.50","rise":"0.67%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.50","rise":"0.34%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.50","rise":"0.34%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.00%","time":"03:40","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.51","rise":"1.07%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.51","rise":"1.07%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.49","rise":"0.09%","time":"03:55","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.50","rise":"0.34%","time":"04:00","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.51","rise":"1.68%","time":"21:35","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.67%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"0.94%","time":"22:45","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.50","rise":"1.01%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.51","rise":"1.34%","time":"23:50","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.51","rise":"1.34%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:45","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"01:10","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.27%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.27%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"01:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"01:35","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"1.34%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.67%","time":"01:50","volumn":"104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"1.01%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.34%","time":"02:00","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.34%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.34%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.34%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.34%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.34%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.34%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"0.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.07%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.07%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.07%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.07%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.01%","time":"03:10","volumn":"171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"04:00","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.70%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","time":"21:50","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:05","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.01%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"00:10","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.49","rise":"-0.34%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.49","rise":"-0.34%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.49","rise":"-0.34%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.49","rise":"-0.34%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.49","rise":"-0.02%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:35","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:45","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"03:55","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"21:35","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.47","rise":"-1.34%","time":"21:50","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.49","rise":"-0.34%","time":"21:55","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.49","rise":"-0.34%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.49","rise":"-0.34%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.30%","time":"00:55","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.30%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.30%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.30%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.30%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.30%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"01:25","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.91%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.91%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-1.01%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-1.01%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.19%","time":"03:45","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.21%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"04:00","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","time":"22:00","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"22:20","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.11%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.11%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.11%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.11%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.11%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.60%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","time":"23:15","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","time":"23:20","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","time":"23:25","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.34%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.34%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.34%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-0.34%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"-0.34%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"-0.34%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:50","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:05","volumn":"360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.75%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.28%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.28%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.28%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.28%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.28%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"9576.36\u4e07","maxPrice":"1.48","minPrice":"1.46","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["1.53","1.52","1.50","1.48","1.47"]},"cyrate":{"o":["3.38%","2.36%","1.35%","0.34%","-0.68%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.48","rise":"0","time":"03\/21","volumn":"522.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","time":"03\/22","volumn":"482.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-0.68%","time":"03\/25","volumn":"856.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.48","rise":"0.00%","time":"03\/26","volumn":"385.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.49","rise":"0.48%","time":"03\/27","volumn":"327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","time":"03\/28","volumn":"302.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","time":"04\/01","volumn":"536.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","time":"04\/02","volumn":"565.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.49","rise":"0.34%","time":"04\/03","volumn":"433.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.69%","time":"04\/04","volumn":"681.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.51","rise":"2.03%","time":"04\/05","volumn":"438.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.49","rise":"0.68%","time":"04\/08","volumn":"388.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.50","rise":"1.35%","time":"04\/09","volumn":"722.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","time":"04\/10","volumn":"781.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.53","rise":"3.38%","time":"04\/11","volumn":"624.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"1.01%","time":"04\/12","volumn":"488.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.49","rise":"0.68%","time":"04\/15","volumn":"634.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"0.00%","time":"04\/16","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.47","rise":"-0.68%","time":"04\/17","volumn":"623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-0.68%","time":"04\/18","volumn":"768.00"}],"points":"20"},"open":"1.47","priceChangeRatio":"0.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8fc5\u96f7","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.48","1.48","1.47","1.46","1.46"]},"cyrate":{"o":["0.68%","0.34%","0.00%","-0.34%","-0.68%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:31","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:32","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:33","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:34","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:36","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:37","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:38","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:39","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:41","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:42","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:43","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:44","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:46","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:47","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:48","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:49","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:51","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:52","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:53","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"21:54","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"21:56","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"21:57","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"21:58","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"21:59","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"22:01","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:02","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:03","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:04","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:05","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:06","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:07","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:08","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:09","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:11","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:12","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:13","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:14","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:15","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:16","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:17","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:18","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:19","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:21","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:22","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:23","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:24","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:25","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.00%","time":"22:26","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.00%","time":"22:27","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.00%","time":"22:28","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:29","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:30","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:31","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:32","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:33","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:34","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:35","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:36","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:37","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:38","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:39","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:40","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:41","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:42","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:43","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:44","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:45","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:46","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:47","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:48","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:49","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:50","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:51","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:52","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:53","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:54","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:55","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:56","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:57","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:58","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"22:59","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"23:00","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"23:01","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"23:02","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"23:03","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"23:04","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"23:05","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.01%","time":"23:06","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:07","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:08","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:09","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:10","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:11","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:12","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:13","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:14","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:16","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:17","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:18","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:19","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:20","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-0.34%","time":"23:21","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:22","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:23","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:24","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:25","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:26","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:27","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:28","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:29","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:30","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:31","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:32","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:33","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:34","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:35","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:36","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:37","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:38","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:39","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:40","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","time":"23:41","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.00%","time":"23:42","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.00%","time":"23:43","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"0.00%","time":"23:44","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:45","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:46","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:47","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:48","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:49","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:50","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:51","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:52","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:53","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:54","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:55","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:56","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:57","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:58","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"0.68%","time":"23:59","volumn":"210.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:00","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:01","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:02","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:03","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:04","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:05","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:06","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:07","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"00:08","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.34%","time":"00:09","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:10","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:11","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:12","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:13","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:14","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:15","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:16","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:17","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:18","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:19","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:20","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:21","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:22","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:23","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:24","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:25","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:26","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:27","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:28","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:29","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:30","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:31","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:32","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:33","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:34","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:35","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:36","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:37","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:38","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:39","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:40","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:41","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:42","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:43","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:44","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:45","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:46","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:47","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:48","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:49","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:50","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:51","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:52","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:53","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:54","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:55","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:56","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:57","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:58","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"00:59","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:00","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:01","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:02","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:03","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:04","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:05","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:06","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:07","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:08","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:09","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:10","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:11","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:12","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:13","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:14","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:15","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:16","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.12%","time":"01:17","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"01:18","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"01:19","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"01:20","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"01:21","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"01:22","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"01:23","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"01:24","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:25","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:26","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:27","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:28","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:29","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:30","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:31","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:32","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:33","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:34","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:35","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:36","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:37","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:38","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:39","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:40","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:41","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:42","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:43","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:44","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:45","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:46","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:47","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:48","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:49","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:50","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:51","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:52","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:53","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:54","volumn":"262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:55","volumn":"262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:56","volumn":"262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:57","volumn":"262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:58","volumn":"267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"01:59","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:00","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:01","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:02","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:03","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:04","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:05","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:06","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:07","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:08","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:09","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:10","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:11","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:12","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:13","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:14","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:15","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:16","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:17","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:18","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:19","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:20","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:21","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:22","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:23","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:24","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:25","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:26","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:27","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:28","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:29","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:30","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:31","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"02:32","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:33","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:34","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:35","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:36","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:37","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:38","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:39","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:40","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:41","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:42","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:43","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:44","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:45","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:46","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:47","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:48","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:49","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:50","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:51","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:52","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:53","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:54","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:55","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:56","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:57","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:58","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"02:59","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"03:00","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"03:01","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"03:02","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"03:03","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"03:04","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"03:05","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"03:06","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"-0.34%","time":"03:07","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:08","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:09","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:10","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:11","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:12","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:13","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:14","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:15","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:16","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:17","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:18","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:19","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:20","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:21","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:22","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:23","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:24","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:25","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:26","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:27","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:28","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:29","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:30","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:31","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:32","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:33","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:34","volumn":"327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:35","volumn":"327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"03:36","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"03:37","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"03:38","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"03:39","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"0.00%","time":"03:40","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:41","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:42","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:43","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:44","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:45","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:46","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:47","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:48","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:49","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:50","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:51","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:52","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:53","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:54","volumn":"348.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:55","volumn":"348.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:56","volumn":"349.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:57","volumn":"350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:58","volumn":"350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"-0.68%","time":"03:59","volumn":"351.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"0.68%","time":"04:00","volumn":"352.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8fc5\u96f7[XNET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_XNET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/XNET.html?from=360search","volume":"3.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["2.07","1.88","1.69","1.51","1.32"]},"cyrate":{"o":["31.01%","19.15%","7.28%","-4.59%","-16.46%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.58","rise":"0","time":"05\/05","volumn":"418.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.60","rise":"1.29%","time":"05\/08","volumn":"188.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.56","rise":"-1.26%","time":"05\/09","volumn":"375.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.57","rise":"-0.63%","time":"05\/10","volumn":"266.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.61","rise":"1.90%","time":"05\/11","volumn":"326.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.60","rise":"1.27%","time":"05\/12","volumn":"377.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.60","rise":"1.27%","time":"05\/15","volumn":"514.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"5.06%","time":"05\/16","volumn":"495.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.73","rise":"9.49%","time":"05\/17","volumn":"594.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.64","rise":"3.80%","time":"05\/18","volumn":"296.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.62","rise":"2.53%","time":"05\/19","volumn":"824.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.53","rise":"-3.16%","time":"05\/22","volumn":"1096.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"-4.43%","time":"05\/23","volumn":"323.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-8.23%","time":"05\/24","volumn":"1400.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.32","rise":"-16.46%","time":"05\/25","volumn":"2899.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.35","rise":"-14.56%","time":"05\/26","volumn":"649.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-15.19%","time":"05\/30","volumn":"290.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.34","rise":"-15.19%","time":"05\/31","volumn":"538.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.37","rise":"-13.29%","time":"06\/01","volumn":"687.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.44","rise":"-8.86%","time":"06\/02","volumn":"1591.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.35","rise":"-14.56%","time":"06\/05","volumn":"1232.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.68","rise":"6.33%","time":"06\/06","volumn":"5.68\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.63","rise":"3.16%","time":"06\/07","volumn":"2874.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.62","rise":"2.53%","time":"06\/08","volumn":"3222.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.63%","time":"06\/09","volumn":"1205.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.62","rise":"2.53%","time":"06\/12","volumn":"1267.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.76","rise":"11.39%","time":"06\/13","volumn":"2137.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"06\/14","volumn":"1226.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"06\/15","volumn":"2490.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.86","rise":"17.72%","time":"06\/16","volumn":"2534.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.94","rise":"22.78%","time":"06\/20","volumn":"2328.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.84","rise":"16.46%","time":"06\/21","volumn":"2229.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"06\/22","volumn":"707.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.83","rise":"15.82%","time":"06\/23","volumn":"1511.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.84","rise":"16.46%","time":"06\/26","volumn":"840.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.98","rise":"25.32%","time":"06\/27","volumn":"1363.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.07","rise":"31.01%","time":"06\/28","volumn":"1493.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.02","rise":"27.85%","time":"06\/29","volumn":"836.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.98","rise":"25.32%","time":"06\/30","volumn":"541.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.99","rise":"25.95%","time":"07\/03","volumn":"417.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.98","rise":"25.32%","time":"07\/05","volumn":"909.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.97","rise":"24.68%","time":"07\/06","volumn":"1066.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.98","rise":"25.32%","time":"07\/07","volumn":"828.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.90","rise":"20.25%","time":"07\/10","volumn":"1889.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.92","rise":"21.52%","time":"07\/11","volumn":"655.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.96","rise":"24.05%","time":"07\/12","volumn":"708.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.04","rise":"29.43%","time":"07\/13","volumn":"743.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.01","rise":"27.22%","time":"07\/14","volumn":"422.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.99","rise":"25.95%","time":"07\/17","volumn":"367.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.01","rise":"27.22%","time":"07\/18","volumn":"937.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.96","rise":"24.05%","time":"07\/19","volumn":"705.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.00","rise":"26.58%","time":"07\/20","volumn":"531.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.99","rise":"25.95%","time":"07\/21","volumn":"525.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.01","rise":"27.22%","time":"07\/24","volumn":"827.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.95","rise":"23.42%","time":"07\/25","volumn":"611.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.98","rise":"25.32%","time":"07\/26","volumn":"458.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.94","rise":"22.78%","time":"07\/27","volumn":"597.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.01","rise":"27.22%","time":"07\/28","volumn":"1398.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.05","rise":"29.75%","time":"07\/31","volumn":"801.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.03","rise":"28.48%","time":"08\/01","volumn":"380.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.97","rise":"24.68%","time":"08\/02","volumn":"406.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.94","rise":"22.78%","time":"08\/03","volumn":"835.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.91","rise":"20.89%","time":"08\/04","volumn":"575.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.84","rise":"16.46%","time":"08\/07","volumn":"712.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.83","rise":"15.82%","time":"08\/08","volumn":"642.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.88","rise":"18.99%","time":"08\/09","volumn":"741.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"08\/10","volumn":"370.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.92","rise":"21.52%","time":"08\/11","volumn":"540.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.88","rise":"18.99%","time":"08\/14","volumn":"555.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.74","rise":"10.13%","time":"08\/15","volumn":"1914.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.78","rise":"12.66%","time":"08\/16","volumn":"627.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.65","rise":"4.43%","time":"08\/17","volumn":"1574.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.66","rise":"5.06%","time":"08\/18","volumn":"468.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.67","rise":"5.70%","time":"08\/21","volumn":"699.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.74","rise":"10.13%","time":"08\/22","volumn":"936.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.73","rise":"9.49%","time":"08\/23","volumn":"300.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.69","rise":"6.97%","time":"08\/24","volumn":"512.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.70","rise":"7.59%","time":"08\/25","volumn":"283.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.72","rise":"8.86%","time":"08\/28","volumn":"495.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.74","rise":"10.13%","time":"08\/29","volumn":"1075.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.76","rise":"11.39%","time":"08\/30","volumn":"426.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.74","rise":"10.13%","time":"08\/31","volumn":"298.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.68","rise":"6.33%","time":"09\/01","volumn":"1069.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.71","rise":"8.23%","time":"09\/05","volumn":"941.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.67","rise":"5.70%","time":"09\/06","volumn":"528.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.63","rise":"3.16%","time":"09\/07","volumn":"399.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.62","rise":"2.53%","time":"09\/08","volumn":"580.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.66","rise":"4.79%","time":"09\/11","volumn":"422.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.62","rise":"2.53%","time":"09\/12","volumn":"169.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.64","rise":"3.80%","time":"09\/13","volumn":"926.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.62","rise":"2.53%","time":"09\/14","volumn":"305.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.72","rise":"8.86%","time":"09\/15","volumn":"1640.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.71","rise":"8.23%","time":"09\/18","volumn":"592.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.71","rise":"8.23%","time":"09\/19","volumn":"989.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.65","rise":"4.43%","time":"09\/20","volumn":"480.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.65","rise":"4.43%","time":"09\/21","volumn":"227.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.65","rise":"4.42%","time":"09\/22","volumn":"157.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.62","rise":"2.53%","time":"09\/25","volumn":"357.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.60","rise":"1.27%","time":"09\/26","volumn":"266.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.60","rise":"1.27%","time":"09\/27","volumn":"320.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.63","rise":"3.16%","time":"09\/28","volumn":"150.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.62","rise":"2.53%","time":"09\/29","volumn":"373.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.63","rise":"3.16%","time":"10\/02","volumn":"465.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.63","rise":"3.16%","time":"10\/03","volumn":"123.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.61","rise":"1.90%","time":"10\/04","volumn":"193.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.61","rise":"1.90%","time":"10\/05","volumn":"290.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.64","rise":"3.80%","time":"10\/06","volumn":"286.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.64","rise":"3.80%","time":"10\/09","volumn":"429.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.68","rise":"6.33%","time":"10\/10","volumn":"409.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.64","rise":"3.80%","time":"10\/11","volumn":"87.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.69","rise":"6.96%","time":"10\/12","volumn":"289.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.63","rise":"3.16%","time":"10\/13","volumn":"122.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.65","rise":"4.11%","time":"10\/16","volumn":"175.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.64","rise":"3.48%","time":"10\/17","volumn":"279.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.60","rise":"1.27%","time":"10\/18","volumn":"161.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.54","rise":"-2.53%","time":"10\/19","volumn":"879.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.53","rise":"-3.16%","time":"10\/20","volumn":"210.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.46","rise":"-7.59%","time":"10\/23","volumn":"830.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.38%","time":"10\/24","volumn":"1248.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.45","rise":"-8.23%","time":"10\/25","volumn":"263.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.47","rise":"-6.96%","time":"10\/26","volumn":"914.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.47","rise":"-6.96%","time":"10\/27","volumn":"208.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.45","rise":"-8.23%","time":"10\/30","volumn":"141.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.42","rise":"-10.13%","time":"10\/31","volumn":"169.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.38","rise":"-12.66%","time":"11\/01","volumn":"434.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.40","rise":"-11.39%","time":"11\/02","volumn":"859.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.50","rise":"-5.06%","time":"11\/03","volumn":"194.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.56","rise":"-1.27%","time":"11\/06","volumn":"303.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"-1.90%","time":"11\/07","volumn":"300.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.53","rise":"-3.16%","time":"11\/08","volumn":"138.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.54","rise":"-2.53%","time":"11\/09","volumn":"500.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.52","rise":"-3.80%","time":"11\/10","volumn":"144.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.55","rise":"-1.90%","time":"11\/13","volumn":"265.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.47","rise":"-6.96%","time":"11\/14","volumn":"1268.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.50","rise":"-5.38%","time":"11\/15","volumn":"715.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.45","rise":"-8.23%","time":"11\/16","volumn":"685.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.48","rise":"-6.33%","time":"11\/17","volumn":"262.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.49","rise":"-5.70%","time":"11\/20","volumn":"904.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.54","rise":"-2.53%","time":"11\/21","volumn":"1558.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.54","rise":"-2.53%","time":"11\/22","volumn":"375.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.59","rise":"0.63%","time":"11\/24","volumn":"511.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.63","rise":"3.16%","time":"11\/27","volumn":"851.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.61","rise":"1.90%","time":"11\/28","volumn":"413.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.58","rise":"0.22%","time":"11\/29","volumn":"237.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.51","rise":"-4.11%","time":"11\/30","volumn":"847.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.55","rise":"-1.90%","time":"12\/01","volumn":"293.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.64","rise":"3.80%","time":"12\/04","volumn":"1746.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.63","rise":"3.16%","time":"12\/05","volumn":"1725.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.55","rise":"-1.90%","time":"12\/06","volumn":"381.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.53","rise":"-3.16%","time":"12\/07","volumn":"1342.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.51","rise":"-4.43%","time":"12\/08","volumn":"252.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.48","rise":"-6.33%","time":"12\/11","volumn":"1354.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.51","rise":"-4.43%","time":"12\/12","volumn":"776.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.53","rise":"-3.16%","time":"12\/13","volumn":"550.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.49","rise":"-5.70%","time":"12\/14","volumn":"985.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.52","rise":"-3.80%","time":"12\/15","volumn":"1146.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.50","rise":"-5.06%","time":"12\/18","volumn":"1449.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.53","rise":"-3.16%","time":"12\/19","volumn":"1403.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.60","rise":"1.27%","time":"12\/20","volumn":"1488.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"12\/21","volumn":"838.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.67","rise":"5.70%","time":"12\/22","volumn":"1025.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.68","rise":"6.33%","time":"12\/26","volumn":"628.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.73","rise":"9.49%","time":"12\/27","volumn":"886.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.69","rise":"6.96%","time":"12\/28","volumn":"986.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.62","rise":"2.53%","time":"12\/29","volumn":"2183.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.61","rise":"1.90%","time":"01\/02","volumn":"497.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.58","rise":"0.00%","time":"01\/03","volumn":"406.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.50","rise":"-5.06%","time":"01\/04","volumn":"1958.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.53","rise":"-3.16%","time":"01\/05","volumn":"1037.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.56","rise":"-1.33%","time":"01\/08","volumn":"552.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.56","rise":"-1.27%","time":"01\/09","volumn":"659.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.52","rise":"-3.80%","time":"01\/10","volumn":"406.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.51","rise":"-4.43%","time":"01\/11","volumn":"766.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-4.75%","time":"01\/12","volumn":"1385.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-3.80%","time":"01\/16","volumn":"1096.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.50","rise":"-5.06%","time":"01\/17","volumn":"1160.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.48","rise":"-6.33%","time":"01\/18","volumn":"231.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-4.43%","time":"01\/19","volumn":"583.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-4.75%","time":"01\/22","volumn":"290.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"-4.43%","time":"01\/23","volumn":"608.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-3.80%","time":"01\/24","volumn":"522.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.51","rise":"-4.43%","time":"01\/25","volumn":"572.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.52","rise":"-3.80%","time":"01\/26","volumn":"200.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.52","rise":"-3.48%","time":"01\/29","volumn":"226.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.06%","time":"01\/30","volumn":"125.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.51","rise":"-4.43%","time":"01\/31","volumn":"173.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.49","rise":"-5.70%","time":"02\/01","volumn":"331.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.48","rise":"-6.33%","time":"02\/02","volumn":"380.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.46","rise":"-7.59%","time":"02\/05","volumn":"346.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.65%","time":"02\/06","volumn":"659.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.49","rise":"-5.70%","time":"02\/07","volumn":"375.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.47","rise":"-6.96%","time":"02\/08","volumn":"712.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.49","rise":"-5.70%","time":"02\/09","volumn":"255.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.49","rise":"-5.70%","time":"02\/12","volumn":"753.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.47","rise":"-7.07%","time":"02\/13","volumn":"619.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.48","rise":"-6.34%","time":"02\/14","volumn":"487.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.47","rise":"-6.96%","time":"02\/15","volumn":"1047.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.49","rise":"-5.70%","time":"02\/16","volumn":"418.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.47","rise":"-6.96%","time":"02\/20","volumn":"340.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.49","rise":"-5.70%","time":"02\/21","volumn":"379.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.49","rise":"-6.01%","time":"02\/22","volumn":"487.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.49","rise":"-5.70%","time":"02\/23","volumn":"527.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.50","rise":"-5.06%","time":"02\/26","volumn":"484.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.51","rise":"-4.43%","time":"02\/27","volumn":"468.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.48","rise":"-6.33%","time":"02\/28","volumn":"461.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.49","rise":"-5.93%","time":"02\/29","volumn":"279.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.52","rise":"-3.80%","time":"03\/01","volumn":"392.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.47","rise":"-6.96%","time":"03\/04","volumn":"412.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.47","rise":"-6.96%","time":"03\/05","volumn":"588.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.48","rise":"-6.33%","time":"03\/06","volumn":"324.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.48","rise":"-6.33%","time":"03\/07","volumn":"618.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.49","rise":"-5.70%","time":"03\/08","volumn":"336.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.54","rise":"-2.53%","time":"03\/11","volumn":"1190.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.63","rise":"3.16%","time":"03\/12","volumn":"1049.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.63","rise":"3.16%","time":"03\/13","volumn":"910.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.54","rise":"-2.56%","time":"03\/14","volumn":"1287.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.51","rise":"-4.11%","time":"03\/15","volumn":"563.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.50","rise":"-5.06%","time":"03\/18","volumn":"1206.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.47","rise":"-6.96%","time":"03\/19","volumn":"889.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.51","rise":"-4.39%","time":"03\/20","volumn":"933.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.48","rise":"-6.33%","time":"03\/21","volumn":"522.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.48","rise":"-6.33%","time":"03\/22","volumn":"482.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-6.96%","time":"03\/25","volumn":"856.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.33%","time":"03\/26","volumn":"385.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.49","rise":"-5.88%","time":"03\/27","volumn":"327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.49","rise":"-5.70%","time":"03\/28","volumn":"302.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.52","rise":"-3.80%","time":"04\/01","volumn":"536.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"-4.43%","time":"04\/02","volumn":"565.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.49","rise":"-6.01%","time":"04\/03","volumn":"433.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.50","rise":"-4.75%","time":"04\/04","volumn":"681.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.51","rise":"-4.43%","time":"04\/05","volumn":"438.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.49","rise":"-5.70%","time":"04\/08","volumn":"388.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.06%","time":"04\/09","volumn":"722.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.52","rise":"-3.80%","time":"04\/10","volumn":"781.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.53","rise":"-3.16%","time":"04\/11","volumn":"624.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-5.38%","time":"04\/12","volumn":"488.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.49","rise":"-5.70%","time":"04\/15","volumn":"634.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.33%","time":"04\/16","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.47","rise":"-6.96%","time":"04\/17","volumn":"623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-6.96%","time":"04\/18","volumn":"768.00"}],"points":"240"}}