达实智能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐达实智能为何不涨焦点科技达实智能股票 002421股吧达实智能股票最新消息 002421达实智能股票行情 002421达实智能 002421达实智能股吧达实智能股票股吧达实智能股吧

金融产品有风险，投资需谨慎。

达实智能[002421]

-0.09（-3.10%）

2024-04-30 15:00:00已收盘（北京时间）

今开
2.85
最高
2.86
市盈率

昨收
2.90
最低
2.77
总市值
59.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.85","2.83","2.81","2.79","2.77"]},"cyrate":{"o":["-1.72%","-2.41%","-3.10%","-3.79%","-4.48%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-1.72%","volumn":"5781.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-1.72%","volumn":"1.84\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-1.72%","volumn":"2.67\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-1.72%","volumn":"2.91\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"3.53\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"4.89\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"5.22\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.07%","volumn":"5.57\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.07%","volumn":"5.90\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.07%","volumn":"6.67\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.07%","volumn":"7.23\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"7.37\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"7.64\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"7.70\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"7.77\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"8.65\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"9.78\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"9.94\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"10.02\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"10.40\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"10.46\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"10.51\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"11.69\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"11.87\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"11.98\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"12.40\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"12.48\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"12.53\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"12.54\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"12.66\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"12.80\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"14.06\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"14.17\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"14.72\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"15.70\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"16.31\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"16.38\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"16.51\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"16.55\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"16.67\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"16.72\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"16.91\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"17.00\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"17.02\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"17.09\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"17.14\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"17.16\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"17.23\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"17.50\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"18.65\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"18.78\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"18.83\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"18.90\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"18.94\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"18.98\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"20.44\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"20.54\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"20.62\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"20.64\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"20.89\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.13\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"21.24\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"21.27\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.41\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"21.48\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.49\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"21.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.58\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.60\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.64\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.67\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.88\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"21.91\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"21.93\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"21.95\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"21.95\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"21.97\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"21.99\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"22.03\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"22.06\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"22.35\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"22.37\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"22.40\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"22.47\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"22.57\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"22.82\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"22.87\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"22.88\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"23.08\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"23.27\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"23.27\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"23.29\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"23.42\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"23.46\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.17\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.23\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.38\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.43\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.46\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.54\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.83\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"24.87\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.88\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"24.89\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"24.93\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"25.07\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"25.08\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-4.48%","volumn":"26.21\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"26.28\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.32\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.33\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.34\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.34\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.38\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.38\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"26.39\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"26.40\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.43\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.45\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"26.72\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"26.83\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"27.17\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"27.17\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.14%","volumn":"27.18\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"27.50\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"27.53\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"27.53\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"27.56\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"27.57\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"27.60\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"28.14\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"28.22\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"28.25\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"28.26\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"28.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"28.72\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"28.76\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"28.78\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"28.78\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"28.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"28.79\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"28.80\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"28.80\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"29.07\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"29.08\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"29.08\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"29.18\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"29.18\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"29.19\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"29.20\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"29.70\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"29.76\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"29.91\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"29.91\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"29.91\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.03\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.03\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.04\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"30.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"30.23\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.23\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.23\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.24\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"30.29\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"30.30\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"30.44\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.57\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"30.57\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.57\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.61\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.66\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"30.67\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.08\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.08\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.12\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.18\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.18\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.19\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.19\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.30\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.30\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.34\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.42\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.43\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.45\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.47\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.47\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.49\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.49\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.51\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.52\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.54\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.62\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.67\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.74\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.76\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.83\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.83\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.85\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.86\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.86\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"31.89\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.92\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"31.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"32.00\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"32.29\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"32.90\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"32.91\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"32.91\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"32.97\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"32.98\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"32.99\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"33.00\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"33.08\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"33.09\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"33.81\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"33.89\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"33.93\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"33.95\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"34.10\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"34.30\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"34.39\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"34.47\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"34.51\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"34.56\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"34.64\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"34.75\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"34.86\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"34.92\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"35.19\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"35.35\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"35.44\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"35.57\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"35.57\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"35.57\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"36.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["2.90","2.84","2.78","2.72","2.66"]},"cyrate":{"o":["9.02%","6.77%","4.51%","2.26%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"0","volumn":"8731.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"0.00%","volumn":"5406.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"0.00%","volumn":"3289.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"0.38%","volumn":"5197.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"0.38%","volumn":"7095.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"0.38%","volumn":"2323.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"4158.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"4688.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"4237.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"431.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"1340.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"3830.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"604.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"1188.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"6236.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"3985.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"6313.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"3642.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"8292.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"1061.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"1618.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"502.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"1684.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"768.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"5284.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"4642.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"2149.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"1225.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"5868.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"2593.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"830.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"420.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"1223.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"991.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"944.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"2150.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"6669.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"268.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"461.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"616.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"1033.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"0.75%","volumn":"3035.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"5252.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"2594.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"6995.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"3408.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.50%","volumn":"5466.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"8754.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"5023.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"5816.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"2125.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"1629.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"6548.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"1.88%","volumn":"3744.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"3514.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"1035.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"1.88%","volumn":"1493.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"1238.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"1.88%","volumn":"2308.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"2728.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"2.26%","volumn":"1503.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"2.26%","volumn":"1528.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"1.88%","volumn":"6165.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"3385.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"1.88%","volumn":"4656.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"1130.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"1.88%","volumn":"2461.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"1241.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"1.29\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"1141.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"8020.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"747.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"1821.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.67","rise":"0.38%","volumn":"1.93\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"700.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"4330.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"534.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.50%","volumn":"3074.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"2471.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"1229.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"279.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"3112.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.67","rise":"0.38%","volumn":"7206.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"2181.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"1973.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.67","rise":"0.38%","volumn":"1849.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"1791.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"380.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"2747.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"1441.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"1400.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"2482.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"0.75%","volumn":"2792.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"4791.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"1.88%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"2.26%","volumn":"6364.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"2.26%","volumn":"8830.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"2.26%","volumn":"2704.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"2.26%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"1343.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"1873.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"2172.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"1551.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"8133.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"1106.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"1813.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"7647.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"3.01%","volumn":"6763.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"3.01%","volumn":"1.30\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"3.01%","volumn":"2991.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"3.01%","volumn":"4158.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"3.01%","volumn":"5996.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"5200.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"1932.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"1805.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"2320.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"5683.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"6831.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"1165.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"3334.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"6919.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"2420.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"2282.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"5148.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"3.01%","volumn":"535.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"1546.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"1429.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"3.01%","volumn":"3822.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"3.01%","volumn":"7526.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"5337.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"1301.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"1330.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","volumn":"2206.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"5455.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"3679.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"1934.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"2428.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"8251.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"4.14%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"3.76%","volumn":"6578.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.84","rise":"6.77%","volumn":"3.33\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"2.91\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.84","rise":"6.77%","volumn":"6933.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.84","rise":"6.77%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"7701.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"2999.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"3436.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"6693.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"6089.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"2964.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"3712.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"2283.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"4229.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"1083.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"3514.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"1554.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"4632.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"6093.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"2639.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"6297.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"1846.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"906.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"4311.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"1846.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"1557.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"5649.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"3077.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"1644.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"1885.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"798.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"1133.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"6601.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"1527.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.85","rise":"7.14%","volumn":"5752.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"6192.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"5252.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"7.52%","volumn":"3744.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"7.89%","volumn":"1377.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.89","rise":"8.65%","volumn":"2.55\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.89","rise":"8.65%","volumn":"2.01\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.89","rise":"8.65%","volumn":"7226.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.89","rise":"8.65%","volumn":"2917.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.88","rise":"8.27%","volumn":"5964.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.89","rise":"8.65%","volumn":"6761.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.90","rise":"9.02%","volumn":"1.23\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"6.77%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"6.39%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"6795.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"4.89%","volumn":"3.04\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","volumn":"9726.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","volumn":"4127.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","volumn":"3321.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","volumn":"1.91\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"5849.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","volumn":"1592.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"4.89%","volumn":"3104.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","volumn":"1075.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"4.89%","volumn":"5156.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"4.89%","volumn":"6997.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"4.89%","volumn":"8957.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"4.89%","volumn":"3775.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"4.51%","volumn":"3873.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"4.51%","volumn":"1.39\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"4.51%","volumn":"586.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"4.51%","volumn":"1069.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"4.51%","volumn":"6892.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"4.89%","volumn":"3946.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","volumn":"6913.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"4.89%","volumn":"5173.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","volumn":"2936.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"1127.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"7188.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"1382.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"1912.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"3355.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"1009.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"5070.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"1204.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"1664.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"557.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"2399.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"1036.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"4295.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"6851.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"8326.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"4829.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"3413.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"7113.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"5.64%","volumn":"8906.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["3.01","2.89","2.78","2.67","2.55"]},"cyrate":{"o":["-1.00%","-4.57%","-8.14%","-11.71%","-15.28%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.01","rise":"0","volumn":"22.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.00%","volumn":"25.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.92","rise":"-2.99%","volumn":"26.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.86","rise":"-4.98%","volumn":"25.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-3.65%","volumn":"17.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-5.98%","volumn":"23.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.84","rise":"-5.65%","volumn":"19.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.80","rise":"-6.98%","volumn":"17.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-9.97%","volumn":"33.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-15.28%","volumn":"34.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-9.30%","volumn":"31.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"-10.63%","volumn":"21.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-12.29%","volumn":"18.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.64","rise":"-12.29%","volumn":"19.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-11.63%","volumn":"17.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-10.30%","volumn":"16.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-10.63%","volumn":"17.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-8.31%","volumn":"23.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.90","rise":"-3.65%","volumn":"32.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-6.64%","volumn":"36.24\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["3.84","3.46","3.08","2.71","2.33"]},"cyrate":{"o":["-0.26%","-10.03%","-19.79%","-29.56%","-39.32%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.84","rise":"0","volumn":"40.64\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.82%","volumn":"37.81\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.74","rise":"-2.60%","volumn":"33.25\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.73","rise":"-2.86%","volumn":"27.10\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.67","rise":"-4.43%","volumn":"27.36\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-5.21%","volumn":"32.18\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"-8.33%","volumn":"32.61\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-7.03%","volumn":"21.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.66","rise":"-4.69%","volumn":"34.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-3.39%","volumn":"31.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.66","rise":"-4.69%","volumn":"25.29\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-6.77%","volumn":"21.28\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-4.43%","volumn":"40.80\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.61","rise":"-5.99%","volumn":"32.91\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-5.21%","volumn":"20.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-4.95%","volumn":"27.66\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-3.12%","volumn":"29.70\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-2.08%","volumn":"29.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"32.70\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.72","rise":"-3.12%","volumn":"30.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.76","rise":"-2.08%","volumn":"23.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.69%","volumn":"26.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.75","rise":"-2.34%","volumn":"32.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.73","rise":"-2.86%","volumn":"24.59\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.75","rise":"-2.34%","volumn":"28.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.74","rise":"-2.60%","volumn":"26.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.80","rise":"-1.04%","volumn":"33.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.78","rise":"-1.56%","volumn":"24.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"26.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.81","rise":"-0.78%","volumn":"31.83\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.83","rise":"-0.26%","volumn":"30.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.80","rise":"-1.04%","volumn":"24.55\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.69","rise":"-3.91%","volumn":"32.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.50","rise":"-8.85%","volumn":"44.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.54","rise":"-7.81%","volumn":"23.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.46","rise":"-9.90%","volumn":"39.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.61","rise":"-5.99%","volumn":"39.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.52","rise":"-8.33%","volumn":"64.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-8.59%","volumn":"43.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"-7.81%","volumn":"35.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.52","rise":"-8.33%","volumn":"38.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.51","rise":"-8.59%","volumn":"22.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.47","rise":"-9.64%","volumn":"29.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.46","rise":"-9.90%","volumn":"25.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.11%","volumn":"23.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.41","rise":"-11.20%","volumn":"27.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.44","rise":"-10.42%","volumn":"17.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-9.37%","volumn":"30.58\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.50","rise":"-8.85%","volumn":"20.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.47","rise":"-9.64%","volumn":"18.78\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.47","rise":"-9.64%","volumn":"19.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.42","rise":"-10.94%","volumn":"20.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.40","rise":"-11.46%","volumn":"20.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.41","rise":"-11.20%","volumn":"22.81\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.53","rise":"-8.07%","volumn":"53.35\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.47","rise":"-9.64%","volumn":"34.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.43","rise":"-10.68%","volumn":"23.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.47","rise":"-9.64%","volumn":"19.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.50","rise":"-8.85%","volumn":"26.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.50","rise":"-8.85%","volumn":"18.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.51","rise":"-8.59%","volumn":"17.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.52","rise":"-8.33%","volumn":"22.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.59","rise":"-6.51%","volumn":"43.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.58","rise":"-6.77%","volumn":"22.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.55","rise":"-7.55%","volumn":"18.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.53","rise":"-8.07%","volumn":"16.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.52","rise":"-8.33%","volumn":"19.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.43","rise":"-10.68%","volumn":"21.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.49","rise":"-9.11%","volumn":"22.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.45","rise":"-10.16%","volumn":"16.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.41","rise":"-11.20%","volumn":"16.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.44","rise":"-10.42%","volumn":"16.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.33","rise":"-13.28%","volumn":"26.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.33","rise":"-13.28%","volumn":"17.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.43","rise":"-10.68%","volumn":"34.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.38","rise":"-11.98%","volumn":"23.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.36","rise":"-12.50%","volumn":"27.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.26","rise":"-15.10%","volumn":"35.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.31","rise":"-13.80%","volumn":"29.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.44","rise":"-10.42%","volumn":"41.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.45","rise":"-10.16%","volumn":"29.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.42","rise":"-10.94%","volumn":"27.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-12.24%","volumn":"20.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.41","rise":"-11.20%","volumn":"18.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.72%","volumn":"20.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.42","rise":"-10.94%","volumn":"20.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.38","rise":"-11.98%","volumn":"23.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.37","rise":"-12.24%","volumn":"25.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.38","rise":"-11.98%","volumn":"28.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.37","rise":"-12.24%","volumn":"19.44\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.26","rise":"-15.10%","volumn":"39.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.20","rise":"-16.67%","volumn":"27.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-17.19%","volumn":"25.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.20","rise":"-16.67%","volumn":"21.30\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.16","rise":"-17.71%","volumn":"15.74\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-17.45%","volumn":"18.35\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.16","rise":"-17.71%","volumn":"22.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.17","rise":"-17.45%","volumn":"86.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.12","rise":"-18.75%","volumn":"42.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.23%","volumn":"31.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.14","rise":"-18.23%","volumn":"26.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.23","rise":"-15.89%","volumn":"34.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.19","rise":"-16.93%","volumn":"31.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.26","rise":"-15.10%","volumn":"47.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.27","rise":"-14.84%","volumn":"35.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.26","rise":"-15.10%","volumn":"36.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.21","rise":"-16.41%","volumn":"25.16\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.20","rise":"-16.67%","volumn":"28.43\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.19","rise":"-16.93%","volumn":"26.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.18","rise":"-17.19%","volumn":"45.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.14","rise":"-18.23%","volumn":"54.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-20.05%","volumn":"41.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.96","rise":"-22.92%","volumn":"33.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.02","rise":"-21.35%","volumn":"33.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.15","rise":"-17.97%","volumn":"49.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.18","rise":"-17.19%","volumn":"36.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.12","rise":"-18.75%","volumn":"47.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.17","rise":"-17.45%","volumn":"31.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.16","rise":"-17.71%","volumn":"31.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.13","rise":"-18.49%","volumn":"27.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.10","rise":"-19.27%","volumn":"22.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.20","rise":"-16.67%","volumn":"54.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.26","rise":"-15.10%","volumn":"50.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.26","rise":"-15.10%","volumn":"27.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.28","rise":"-14.58%","volumn":"37.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.25","rise":"-15.36%","volumn":"26.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.22","rise":"-16.15%","volumn":"20.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.29","rise":"-14.32%","volumn":"35.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.37","rise":"-12.24%","volumn":"61.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-12.76%","volumn":"43.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.36","rise":"-12.50%","volumn":"43.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.38","rise":"-11.98%","volumn":"32.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-10.42%","volumn":"57.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.40","rise":"-11.46%","volumn":"44.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-11.98%","volumn":"39.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.40","rise":"-11.46%","volumn":"33.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.33","rise":"-13.28%","volumn":"36.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.35","rise":"-12.76%","volumn":"29.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.35","rise":"-12.76%","volumn":"25.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.30","rise":"-14.06%","volumn":"23.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.28","rise":"-14.58%","volumn":"28.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.35","rise":"-12.76%","volumn":"31.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.37","rise":"-12.24%","volumn":"40.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.25","rise":"-15.36%","volumn":"35.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.30","rise":"-14.06%","volumn":"28.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.34","rise":"-13.02%","volumn":"33.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.29","rise":"-14.32%","volumn":"31.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"-11.72%","volumn":"43.10\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.38","rise":"-11.98%","volumn":"34.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.33","rise":"-13.28%","volumn":"30.49\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.34","rise":"-13.02%","volumn":"33.46\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.32","rise":"-13.54%","volumn":"27.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.25","rise":"-15.36%","volumn":"30.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.28","rise":"-14.58%","volumn":"21.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.20","rise":"-16.67%","volumn":"25.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.22","rise":"-16.15%","volumn":"26.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.14","rise":"-18.23%","volumn":"26.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.12","rise":"-18.75%","volumn":"19.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.07","rise":"-20.05%","volumn":"19.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.12","rise":"-18.75%","volumn":"21.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.17","rise":"-17.45%","volumn":"24.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.22","rise":"-16.15%","volumn":"21.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.17","rise":"-17.45%","volumn":"26.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.15","rise":"-17.97%","volumn":"27.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.14","rise":"-18.23%","volumn":"18.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.31","rise":"-13.80%","volumn":"111.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.22","rise":"-16.15%","volumn":"94.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"-15.36%","volumn":"75.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.15","rise":"-17.97%","volumn":"52.92\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.27","rise":"-14.84%","volumn":"69.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.21","rise":"-16.41%","volumn":"47.25\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-17.45%","volumn":"35.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-18.49%","volumn":"43.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.07","rise":"-20.05%","volumn":"22.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.10","rise":"-19.27%","volumn":"38.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-21.35%","volumn":"23.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-25.52%","volumn":"34.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.88","rise":"-25.00%","volumn":"22.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.95","rise":"-23.18%","volumn":"26.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.01","rise":"-21.61%","volumn":"28.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-22.14%","volumn":"25.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.90","rise":"-24.48%","volumn":"23.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-25.78%","volumn":"17.70\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.71","rise":"-29.43%","volumn":"28.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.71","rise":"-29.43%","volumn":"19.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.56","rise":"-33.33%","volumn":"35.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.33","rise":"-39.32%","volumn":"43.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.50","rise":"-34.90%","volumn":"42.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.61","rise":"-32.03%","volumn":"37.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.78","rise":"-27.60%","volumn":"49.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.81","rise":"-26.82%","volumn":"44.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.80","rise":"-27.08%","volumn":"28.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.82","rise":"-26.56%","volumn":"38.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.88","rise":"-25.00%","volumn":"30.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.96","rise":"-22.92%","volumn":"39.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.98","rise":"-22.40%","volumn":"42.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"-20.83%","volumn":"36.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.88","rise":"-25.00%","volumn":"55.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.98","rise":"-22.40%","volumn":"34.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.02","rise":"-21.35%","volumn":"33.62\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.01","rise":"-21.61%","volumn":"28.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.96","rise":"-22.92%","volumn":"33.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.01","rise":"-21.61%","volumn":"34.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.00","rise":"-21.87%","volumn":"61.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.98","rise":"-22.40%","volumn":"34.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.02","rise":"-21.35%","volumn":"25.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.07","rise":"-20.05%","volumn":"33.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-20.31%","volumn":"31.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.03","rise":"-21.09%","volumn":"28.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-20.05%","volumn":"26.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.11","rise":"-19.01%","volumn":"30.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.12","rise":"-18.75%","volumn":"48.30\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-17.45%","volumn":"40.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.17","rise":"-17.45%","volumn":"37.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.15","rise":"-17.97%","volumn":"37.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.06","rise":"-20.31%","volumn":"31.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-21.61%","volumn":"37.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.87","rise":"-25.26%","volumn":"36.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-22.40%","volumn":"39.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.96","rise":"-22.92%","volumn":"27.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.01","rise":"-21.61%","volumn":"22.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.98","rise":"-22.40%","volumn":"25.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.92","rise":"-23.96%","volumn":"26.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.86","rise":"-25.52%","volumn":"25.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-24.48%","volumn":"17.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-26.30%","volumn":"23.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.84","rise":"-26.04%","volumn":"19.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.80","rise":"-27.08%","volumn":"17.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-29.43%","volumn":"33.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-33.59%","volumn":"34.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-28.91%","volumn":"31.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"-29.95%","volumn":"21.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-31.25%","volumn":"18.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.64","rise":"-31.25%","volumn":"19.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-30.73%","volumn":"17.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-29.69%","volumn":"16.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-29.95%","volumn":"17.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-28.13%","volumn":"23.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.90","rise":"-24.48%","volumn":"32.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-26.82%","volumn":"36.24\u4e07","time":"04\/30"}]}}}

2.85
-1.72%
2.83
-2.41%
2.81
-3.10%
2.79
-3.79%
2.77
-4.48%

09:30
11:30/13:00
15:00

2.90
9.02%
2.84
6.77%
2.78
4.51%
2.72
2.26%
2.66
0.00%

04/24
04/25
04/26
04/29
04/30

3.01
-1.00%
2.89
-4.57%
2.78
-8.14%
2.67
-11.71%
2.55
-15.28%

2024/04/01
2024/04/30

3.84
-0.26%
3.46
-10.03%
3.08
-19.79%
2.71
-29.56%
2.33
-39.32%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日达实智能北向资金净流出407.49万，仓位减少
  19小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看达实智能更多内容

数据由九方智投提供

达实智能- 万物智联,心心相通

达实智能以“万物智联,心心相通”为使命,始终秉承“达则兼善天下,实则恒心如一”的价值观,致力于做值得信赖的智能物联平台营造者,努力成为智慧城市物联网解决方案的...

chn-das.com

达实智能2.92 0.06(-2.01%)股票价格行情走势图东方财富网

提供达实智能(002421)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及达实智能(002421)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

达实智能

深圳达实智能股份有限公司成立于1995年，注册资金5800万元，属国家高新技术企业，深圳市自动化工程技术研究开发中心，国家火炬计划软件产业基地骨干企业。公司简介本次发行前公司总股本为5,800 万股，本次拟发行2,000 万股流通股，发行后总股本为7,800 万股，均为流通股。公司控股股东达实投资及邓欣等97名自然人股东均承诺，自公司首次公开发行的股票在证券交易所上市之日起三十六个月内，不转让或者委托他人管理其已持有的公司股份，也不由公司回购该部分股份。公司其他股东均承诺，自公司首次公开发行的股票在证券交易所上市之日起十二个月内。作为担任公司董事、监事、高级管理人员的程朋胜、吕枫、苏俊锋、何红、黄天朗等股东还承诺:在上述禁售承诺期过后，在其任职期间每年转让的股份不超过其所持有公司股份总数的25%;离职后半年内，不转让其所持有的公司股份，在申报离任六个月后的十二个月内通过证券交易所挂牌交易出售公司股票数量占其所持有公司股票总数的比例不得超过50%。

360百科查看更多

达实智能(002421)千股千评个股专家点评(多日) 散户大家庭

达实智能(002421),今日净流出2575.7万元,市场排名第4372位 ; ;近期的平均成本为2.93元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

千股千评 4月11日

达实智能_最新资讯

资讯聚合

达实智能

为你推荐

360地图查看更多

达实智能:2.93 1.68% 0.05 002421 搜狐证券

达实智能(002421)的实时行情,及时准确的提供达实智能(002421)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供达...

搜狐股票

(002421)股吧达实智能怎么样分析讨论社区东方财富网

达实智能(002421)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 达实智能吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月19日

达实智能将于5月21日召开股东大会,审议2024年度董事薪酬等议案 ...

本文源自:金融界金融界4月30日消息,达实智能发布公告,将于2024年5月21日召开年度股东大会,网络投票同日进行。股权登记日为5月15日,.

cj.sina.com.cn 前天 23:36

没有更多结果了~

意见反馈
页面反馈