为您推荐 路劲岛上院子 龙湖地产 路劲地产集团有限公司 绿城集团 路劲御和府 廊坊路劲公园上城 路劲 御合院限竞房 顺义路劲御和府房价 路劲地产集团官网 路劲 象屿岛上的院子

路劲地产

路劲地产专注于国内住宅项目的投资、开发和销售,产品类型包括低层至高层住宅、公寓、大型综合性住区、别墅等。在“用心筑造品质生活”的理念指引下,不断创造出设计先进、施工精良的产品,成为区域标志性项目

rkph.com.cn

路劲[01098]港股_九方智投

1.030 -0.010 (-0.96%)

2024-04-19 16:00:00  (北京时间)

  • 今开

    1.010

  • 最高

    1.050

  • 成交量

    36.80万

  • 昨收

    1.040

  • 最低

    1.000

  • 成交额

    37.74万

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.96%
  • -0.00%
  • -0.96%
  • -1.92%
  • -2.88%
  • 1.050
  • 1.040
  • 1.030
  • 1.020
  • 1.010
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"37.74\u4e07","changeAmount":"-0.010","close":"1.040","currentPrice":"1.030","currenttime":"2024-04-19 16:00:00","e":{"@attributes":{"datetime":"2024-04-19 16:00:00","e1":"1.030","e2":"-0.010","e3":"(-0.96%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.180","1.135","1.090","1.045","1.000"]},"cyrate":{"o":["1.72%","-2.16%","-6.03%","-9.91%","-13.79%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:15","volumn":"1000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:40","volumn":"3000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"11:00","volumn":"2.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"11:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"11:40","volumn":"8.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"11:45","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:05","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"13:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"14:55","volumn":"1000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.170","rise":"0.86%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"15:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"15:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"15:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"15:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.180","rise":"1.72%","time":"15:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"0.00%","time":"16:00","volumn":"3000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.160","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.160","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.160","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.160","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"09:55","volumn":"6.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:40","volumn":"1000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"12:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:30","volumn":"3000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"13:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:20","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-1.72%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-2.59%","time":"16:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"09:35","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"09:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"09:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"10:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"10:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"10:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.120","rise":"-3.45%","time":"10:30","volumn":"3000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.72%","time":"10:35","volumn":"17.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"10:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"10:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"10:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"13:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.100","rise":"-5.17%","time":"13:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.110","rise":"-4.31%","time":"13:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.110","rise":"-4.31%","time":"13:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"13:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:00","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:10","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:35","volumn":"3000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.080","rise":"-6.90%","time":"15:45","volumn":"22.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.090","rise":"-6.03%","time":"15:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.090","rise":"-6.03%","time":"15:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-2.59%","time":"16:00","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.070","rise":"-7.76%","time":"09:35","volumn":"23.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.090","rise":"-6.03%","time":"09:40","volumn":"16.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.070","rise":"-7.76%","time":"09:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.070","rise":"-7.76%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.060","rise":"-8.62%","time":"09:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.060","rise":"-8.62%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.060","rise":"-8.62%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.060","rise":"-8.62%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"10:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.040","rise":"-10.34%","time":"10:20","volumn":"20.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.000","rise":"-13.79%","time":"10:25","volumn":"20.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.000","rise":"-13.79%","time":"10:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"10:40","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.010","rise":"-12.93%","time":"10:45","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"10:50","volumn":"4.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"11:05","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"11:10","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"11:15","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"11:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"11:25","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"11:40","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"11:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"11:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:40","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"14:30","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-12.07%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"14:50","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"15:05","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"15:10","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"15:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.040","rise":"-10.34%","time":"15:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.040","rise":"-10.34%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.040","rise":"-10.34%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.040","rise":"-10.34%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.050","rise":"-9.48%","time":"15:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-11.21%","time":"16:00","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.060","rise":"-8.62%","time":"09:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.060","rise":"-8.62%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"09:45","volumn":"4.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.010","rise":"-12.93%","time":"09:55","volumn":"8000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"10:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:15","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:40","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:45","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"10:50","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"10:55","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"11:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"11:10","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.030","rise":"-11.21%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"11:25","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"11:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"13:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"13:30","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"13:35","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"13:40","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.050","rise":"-9.48%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:20","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:15","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-10.34%","time":"16:00","volumn":"2.90\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16224.14","ratio":"-0.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3445.65","ratio":"0.07%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5746.61","ratio":"-0.99%"}],"marketCapitalization":"7.72\u4ebf","maxPrice":"1.050","minPrice":"1.000","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/18"]},"cy":{"o":["1.330","1.255","1.180","1.105","1.030"]},"cyrate":{"o":["1.53%","-4.20%","-9.92%","-15.65%","-21.37%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.310","rise":"0","time":"03\/19","volumn":"35.90\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.330","rise":"1.53%","time":"03\/20","volumn":"12.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.260","rise":"-3.82%","time":"03\/21","volumn":"93.31\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.250","rise":"-4.58%","time":"03\/22","volumn":"5.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.270","rise":"-3.05%","time":"03\/25","volumn":"21.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.230","rise":"-6.11%","time":"03\/26","volumn":"31.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.220","rise":"-6.87%","time":"03\/27","volumn":"15.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.220","rise":"-6.87%","time":"03\/28","volumn":"28.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.250","rise":"-4.58%","time":"04\/02","volumn":"8.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.240","rise":"-5.34%","time":"04\/03","volumn":"6.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.210","rise":"-7.63%","time":"04\/05","volumn":"49.46\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.200","rise":"-8.40%","time":"04\/08","volumn":"21.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.190","rise":"-9.16%","time":"04\/09","volumn":"19.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.190","rise":"-9.16%","time":"04\/10","volumn":"13.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.160","rise":"-11.45%","time":"04\/11","volumn":"17.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"-11.45%","time":"04\/12","volumn":"15.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-13.74%","time":"04\/15","volumn":"11.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-13.74%","time":"04\/16","volumn":"53.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-21.37%","time":"04\/17","volumn":"140.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-20.61%","time":"04\/18","volumn":"28.40\u4e07"}],"points":"20"},"open":"1.010","priceChangeRatio":"-0.96%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8def\u52b2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.050","1.040","1.030","1.020","1.010"]},"cyrate":{"o":["0.96%","-0.00%","-0.96%","-1.92%","-2.88%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-2.88%","time":"10:59","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-2.88%","time":"11:00","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:01","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:02","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"-1.92%","time":"11:03","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"-1.92%","time":"11:04","volumn":"3.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:05","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:06","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:07","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:08","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:09","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:10","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:11","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:12","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:13","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:14","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:15","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:16","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:17","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:18","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:19","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:20","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:21","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:22","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:23","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:24","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:25","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:26","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:27","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:28","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:29","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:30","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:31","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:32","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:33","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:34","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:35","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:36","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:37","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"-1.92%","time":"11:38","volumn":"7.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"-1.92%","time":"11:39","volumn":"7.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"-1.92%","time":"11:40","volumn":"8.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:41","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:42","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:43","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:44","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:45","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:46","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:47","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:48","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:49","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:50","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:51","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:52","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:53","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:54","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:55","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:56","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:57","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:58","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"11:59","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"12:00","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:01","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:02","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:03","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:04","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:05","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:06","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:07","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:08","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:09","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:10","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:11","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:12","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:13","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:14","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:15","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:16","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:17","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:18","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:19","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:20","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:21","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:22","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:23","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:24","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:25","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:26","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:27","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:28","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:29","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:30","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:31","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:32","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:33","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:34","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:35","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:36","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:37","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:38","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:39","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:40","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:41","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:42","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:43","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:44","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:45","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:46","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:47","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:48","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:49","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:50","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:51","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:52","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:53","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:54","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:55","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:56","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:57","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:58","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"13:59","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:00","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:01","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:02","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:03","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:04","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:05","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:06","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:07","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:08","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:09","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:10","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:11","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:12","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:13","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:14","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:15","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:16","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:17","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:18","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:19","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:20","volumn":"20.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:21","volumn":"20.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:22","volumn":"20.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:23","volumn":"20.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:24","volumn":"20.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:25","volumn":"20.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:26","volumn":"35.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"14:27","volumn":"35.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:28","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:29","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:30","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:31","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:32","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:33","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:34","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:35","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:36","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:37","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:38","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:39","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:40","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:41","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:42","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:43","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:44","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:45","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:46","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:47","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:48","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:49","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:50","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:51","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:52","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:53","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:54","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:55","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:56","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:57","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:58","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"14:59","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"15:00","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"15:01","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"15:02","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.040","rise":"0.00%","time":"15:03","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:04","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:05","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:06","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:07","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:08","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:09","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:10","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:11","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:12","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:13","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:14","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:15","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:16","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:17","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:18","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:19","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:20","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:21","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:22","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:23","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:24","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:25","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:26","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:27","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:28","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:29","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:30","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:31","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:32","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:33","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:34","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:35","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:36","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:37","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:38","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:39","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:40","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:41","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:42","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:43","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:44","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:45","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:46","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:47","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:48","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:49","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:50","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:51","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:52","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:53","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:54","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:55","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:56","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:57","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:58","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"15:59","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"-0.96%","time":"16:00","volumn":"36.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8def\u52b2[01098]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01098.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01098.html?from=360search","volume":"36.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/27","2024\/04\/18"]},"cy":{"o":["3.490","2.875","2.260","1.645","1.030"]},"cyrate":{"o":["11.86%","-7.85%","-27.56%","-47.28%","-66.99%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.120","rise":"0","time":"04\/27","volumn":"18.50\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.120","rise":"0.00%","time":"04\/28","volumn":"5.60\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"3.180","rise":"1.92%","time":"05\/02","volumn":"16.70\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"3.110","rise":"-0.32%","time":"05\/03","volumn":"11.50\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.160","rise":"1.28%","time":"05\/04","volumn":"1.70\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.240","rise":"3.85%","time":"05\/05","volumn":"10.50\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.450","rise":"10.58%","time":"05\/08","volumn":"24.90\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.490","rise":"11.86%","time":"05\/09","volumn":"36.90\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.410","rise":"9.29%","time":"05\/10","volumn":"14.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.370","rise":"8.01%","time":"05\/11","volumn":"2.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.270","rise":"4.81%","time":"05\/12","volumn":"28.90\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.150","rise":"0.96%","time":"05\/15","volumn":"17.90\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"0.64%","time":"05\/16","volumn":"26.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.140","rise":"0.64%","time":"05\/17","volumn":"125.10\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.070","rise":"-1.60%","time":"05\/18","volumn":"26.00\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.010","rise":"-3.53%","time":"05\/19","volumn":"10.50\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.020","rise":"-3.21%","time":"05\/22","volumn":"17.32\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.53%","time":"05\/23","volumn":"4.30\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.940","rise":"-5.77%","time":"05\/24","volumn":"1.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.920","rise":"-6.41%","time":"05\/25","volumn":"6.80\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.890","rise":"-7.37%","time":"05\/29","volumn":"10000.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.800","rise":"-10.26%","time":"05\/30","volumn":"27.70\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.780","rise":"-10.90%","time":"05\/31","volumn":"9.90\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.750","rise":"-11.86%","time":"06\/01","volumn":"1.80\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.840","rise":"-8.97%","time":"06\/02","volumn":"12.90\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.880","rise":"-7.69%","time":"06\/05","volumn":"16.30\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.41%","time":"06\/06","volumn":"7.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.890","rise":"-7.37%","time":"06\/07","volumn":"8.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.990","rise":"-4.17%","time":"06\/08","volumn":"9.72\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.940","rise":"-5.77%","time":"06\/09","volumn":"6.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.900","rise":"-7.05%","time":"06\/12","volumn":"6.30\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.970","rise":"-4.81%","time":"06\/13","volumn":"12.90\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.940","rise":"-5.77%","time":"06\/14","volumn":"6.50\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.950","rise":"-5.45%","time":"06\/15","volumn":"3.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.000","rise":"-3.85%","time":"06\/16","volumn":"16.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.000","rise":"-3.85%","time":"06\/19","volumn":"1.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.900","rise":"-7.05%","time":"06\/20","volumn":"20.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.890","rise":"-7.37%","time":"06\/21","volumn":"8.12\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.780","rise":"-10.90%","time":"06\/23","volumn":"26.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.760","rise":"-11.54%","time":"06\/26","volumn":"13.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.870","rise":"-8.01%","time":"06\/27","volumn":"22.20\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.800","rise":"-10.26%","time":"06\/28","volumn":"13.50\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.790","rise":"-10.58%","time":"06\/29","volumn":"22.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.780","rise":"-10.90%","time":"06\/30","volumn":"5.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-10.26%","time":"07\/03","volumn":"21.90\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.900","rise":"-7.05%","time":"07\/04","volumn":"14.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.840","rise":"-8.97%","time":"07\/05","volumn":"3.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.820","rise":"-9.62%","time":"07\/06","volumn":"3.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.740","rise":"-12.18%","time":"07\/07","volumn":"18.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.850","rise":"-8.65%","time":"07\/10","volumn":"2.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.800","rise":"-10.26%","time":"07\/11","volumn":"17.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.800","rise":"-10.26%","time":"07\/12","volumn":"4000.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.840","rise":"-8.97%","time":"07\/13","volumn":"3.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.810","rise":"-9.94%","time":"07\/14","volumn":"15.30\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.830","rise":"-9.29%","time":"07\/18","volumn":"5.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.810","rise":"-9.94%","time":"07\/19","volumn":"3.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.790","rise":"-10.58%","time":"07\/20","volumn":"37.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.760","rise":"-11.54%","time":"07\/21","volumn":"17.52\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.700","rise":"-13.46%","time":"07\/24","volumn":"6.40\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.890","rise":"-7.37%","time":"07\/25","volumn":"18.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.890","rise":"-7.37%","time":"07\/26","volumn":"4000.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.920","rise":"-6.41%","time":"07\/27","volumn":"16.10\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.960","rise":"-5.13%","time":"07\/28","volumn":"10.10\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.930","rise":"-6.09%","time":"07\/31","volumn":"15.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.09%","time":"08\/01","volumn":"1.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.940","rise":"-5.77%","time":"08\/02","volumn":"5.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.000","rise":"-3.85%","time":"08\/03","volumn":"2.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.920","rise":"-6.41%","time":"08\/04","volumn":"11.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.860","rise":"-8.33%","time":"08\/07","volumn":"17.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.800","rise":"-10.26%","time":"08\/08","volumn":"3.10\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.800","rise":"-10.26%","time":"08\/09","volumn":"33.10\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.760","rise":"-11.54%","time":"08\/10","volumn":"22.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.800","rise":"-10.26%","time":"08\/11","volumn":"7.70\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.530","rise":"-18.91%","time":"08\/14","volumn":"76.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.300","rise":"-26.28%","time":"08\/15","volumn":"72.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.200","rise":"-29.49%","time":"08\/16","volumn":"32.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.170","rise":"-30.45%","time":"08\/17","volumn":"24.20\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.170","rise":"-30.45%","time":"08\/18","volumn":"22.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.000","rise":"-35.90%","time":"08\/21","volumn":"41.11\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.960","rise":"-37.18%","time":"08\/22","volumn":"52.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.930","rise":"-38.14%","time":"08\/23","volumn":"21.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.960","rise":"-37.18%","time":"08\/24","volumn":"31.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.960","rise":"-37.18%","time":"08\/25","volumn":"9.80\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.960","rise":"-37.18%","time":"08\/28","volumn":"15.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.000","rise":"-35.90%","time":"08\/29","volumn":"45.50\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.930","rise":"-38.14%","time":"08\/30","volumn":"44.50\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.920","rise":"-38.46%","time":"08\/31","volumn":"30.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.000","rise":"-35.90%","time":"09\/04","volumn":"166.10\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.980","rise":"-36.54%","time":"09\/05","volumn":"39.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.190","rise":"-29.81%","time":"09\/06","volumn":"132.50\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.110","rise":"-32.37%","time":"09\/07","volumn":"53.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.980","rise":"-36.54%","time":"09\/11","volumn":"58.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.010","rise":"-35.58%","time":"09\/12","volumn":"35.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.070","rise":"-33.65%","time":"09\/13","volumn":"87.90\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.990","rise":"-36.22%","time":"09\/14","volumn":"76.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.870","rise":"-40.06%","time":"09\/15","volumn":"544.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.770","rise":"-43.27%","time":"09\/18","volumn":"127.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.760","rise":"-43.59%","time":"09\/19","volumn":"67.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.760","rise":"-43.59%","time":"09\/20","volumn":"35.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.800","rise":"-42.31%","time":"09\/21","volumn":"80.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.860","rise":"-40.38%","time":"09\/22","volumn":"44.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.840","rise":"-41.03%","time":"09\/25","volumn":"19.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.760","rise":"-43.59%","time":"09\/26","volumn":"35.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.790","rise":"-42.63%","time":"09\/27","volumn":"3.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.780","rise":"-42.95%","time":"09\/28","volumn":"5.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.770","rise":"-43.27%","time":"09\/29","volumn":"64.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.750","rise":"-43.91%","time":"10\/03","volumn":"7.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.760","rise":"-43.59%","time":"10\/04","volumn":"6.50\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.760","rise":"-43.59%","time":"10\/05","volumn":"28.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.750","rise":"-43.91%","time":"10\/06","volumn":"28.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.700","rise":"-45.51%","time":"10\/09","volumn":"20.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.650","rise":"-47.12%","time":"10\/10","volumn":"39.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.700","rise":"-45.51%","time":"10\/11","volumn":"16.90\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.720","rise":"-44.87%","time":"10\/12","volumn":"16.10\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.700","rise":"-45.51%","time":"10\/13","volumn":"4.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.690","rise":"-45.83%","time":"10\/16","volumn":"14.70\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.670","rise":"-46.47%","time":"10\/17","volumn":"2.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.650","rise":"-47.12%","time":"10\/18","volumn":"22.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.640","rise":"-47.44%","time":"10\/19","volumn":"30.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.620","rise":"-48.08%","time":"10\/20","volumn":"5000.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.580","rise":"-49.36%","time":"10\/24","volumn":"50.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.570","rise":"-49.68%","time":"10\/25","volumn":"11.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.480","rise":"-52.56%","time":"10\/26","volumn":"71.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.510","rise":"-51.60%","time":"10\/27","volumn":"22.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.500","rise":"-51.92%","time":"10\/30","volumn":"5.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.520","rise":"-51.28%","time":"10\/31","volumn":"10.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.510","rise":"-51.60%","time":"11\/01","volumn":"18.70\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.500","rise":"-51.92%","time":"11\/02","volumn":"15.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.510","rise":"-51.60%","time":"11\/03","volumn":"33.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.570","rise":"-49.68%","time":"11\/06","volumn":"42.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.550","rise":"-50.32%","time":"11\/07","volumn":"9.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.590","rise":"-49.04%","time":"11\/08","volumn":"12.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.550","rise":"-50.32%","time":"11\/09","volumn":"9.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.530","rise":"-50.96%","time":"11\/10","volumn":"5.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.470","rise":"-52.88%","time":"11\/13","volumn":"22.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.480","rise":"-52.56%","time":"11\/14","volumn":"4.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.560","rise":"-50.00%","time":"11\/15","volumn":"17.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.510","rise":"-51.60%","time":"11\/16","volumn":"22.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.500","rise":"-51.92%","time":"11\/17","volumn":"1.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.580","rise":"-49.36%","time":"11\/20","volumn":"137.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.670","rise":"-46.47%","time":"11\/21","volumn":"101.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.650","rise":"-47.12%","time":"11\/22","volumn":"31.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.900","rise":"-39.10%","time":"11\/23","volumn":"151.90\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.830","rise":"-41.35%","time":"11\/24","volumn":"41.90\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.740","rise":"-44.23%","time":"11\/27","volumn":"15.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.700","rise":"-45.51%","time":"11\/28","volumn":"16.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.650","rise":"-47.12%","time":"11\/29","volumn":"8.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.650","rise":"-47.12%","time":"11\/30","volumn":"7.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.680","rise":"-46.15%","time":"12\/01","volumn":"4000.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.640","rise":"-47.44%","time":"12\/04","volumn":"21.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.550","rise":"-50.32%","time":"12\/05","volumn":"20.70\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.530","rise":"-50.96%","time":"12\/06","volumn":"12.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.550","rise":"-50.32%","time":"12\/07","volumn":"7.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.490","rise":"-52.24%","time":"12\/08","volumn":"33.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.450","rise":"-53.53%","time":"12\/11","volumn":"14.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.460","rise":"-53.21%","time":"12\/12","volumn":"35.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.430","rise":"-54.17%","time":"12\/13","volumn":"17.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.380","rise":"-55.77%","time":"12\/14","volumn":"103.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.470","rise":"-52.88%","time":"12\/15","volumn":"46.30\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.420","rise":"-54.49%","time":"12\/18","volumn":"9.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.420","rise":"-54.49%","time":"12\/19","volumn":"11.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.450","rise":"-53.53%","time":"12\/20","volumn":"5.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.450","rise":"-53.53%","time":"12\/21","volumn":"18.77\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.400","rise":"-55.13%","time":"12\/22","volumn":"10.50\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.410","rise":"-54.81%","time":"12\/27","volumn":"11.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.470","rise":"-52.88%","time":"12\/28","volumn":"30.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.450","rise":"-53.53%","time":"12\/29","volumn":"6.10\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.540","rise":"-50.64%","time":"01\/02","volumn":"16.40\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.520","rise":"-51.28%","time":"01\/03","volumn":"2.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.520","rise":"-51.28%","time":"01\/04","volumn":"7.70\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.490","rise":"-52.24%","time":"01\/05","volumn":"3.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.460","rise":"-53.21%","time":"01\/08","volumn":"12.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.440","rise":"-53.85%","time":"01\/09","volumn":"12.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.420","rise":"-54.49%","time":"01\/10","volumn":"18.30\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.440","rise":"-53.85%","time":"01\/11","volumn":"46.30\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.450","rise":"-53.53%","time":"01\/12","volumn":"22.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.450","rise":"-53.53%","time":"01\/15","volumn":"7.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.450","rise":"-53.53%","time":"01\/16","volumn":"16.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.380","rise":"-55.77%","time":"01\/17","volumn":"31.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.390","rise":"-55.45%","time":"01\/18","volumn":"22.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.350","rise":"-56.73%","time":"01\/19","volumn":"45.30\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.290","rise":"-58.65%","time":"01\/22","volumn":"54.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.250","rise":"-59.94%","time":"01\/23","volumn":"48.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.270","rise":"-59.29%","time":"01\/24","volumn":"56.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.350","rise":"-56.73%","time":"01\/25","volumn":"37.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.350","rise":"-56.73%","time":"01\/26","volumn":"7.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.330","rise":"-57.37%","time":"01\/29","volumn":"4.40\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.320","rise":"-57.69%","time":"01\/30","volumn":"1.60\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.320","rise":"-57.69%","time":"01\/31","volumn":"7.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.330","rise":"-57.37%","time":"02\/01","volumn":"17.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.360","rise":"-56.41%","time":"02\/02","volumn":"22.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.330","rise":"-57.37%","time":"02\/05","volumn":"11.90\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.360","rise":"-56.41%","time":"02\/06","volumn":"15.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.350","rise":"-56.73%","time":"02\/07","volumn":"7.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.350","rise":"-56.73%","time":"02\/08","volumn":"20.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.350","rise":"-56.73%","time":"02\/09","volumn":"14.10\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.370","rise":"-56.09%","time":"02\/14","volumn":"2.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.400","rise":"-55.13%","time":"02\/15","volumn":"6.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.470","rise":"-52.88%","time":"02\/16","volumn":"38.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.450","rise":"-53.53%","time":"02\/19","volumn":"14.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.440","rise":"-53.85%","time":"02\/20","volumn":"12.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.430","rise":"-54.17%","time":"02\/21","volumn":"37.30\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.510","rise":"-51.60%","time":"02\/22","volumn":"8000.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.500","rise":"-51.92%","time":"02\/23","volumn":"27.91\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.440","rise":"-53.85%","time":"02\/26","volumn":"12.10\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.430","rise":"-54.17%","time":"02\/27","volumn":"29.90\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.460","rise":"-53.21%","time":"02\/28","volumn":"16.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.490","rise":"-52.24%","time":"02\/29","volumn":"7.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.450","rise":"-53.53%","time":"03\/01","volumn":"8.05\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.390","rise":"-55.45%","time":"03\/04","volumn":"14.95\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.380","rise":"-55.77%","time":"03\/05","volumn":"4.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.380","rise":"-55.77%","time":"03\/06","volumn":"5.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.360","rise":"-56.41%","time":"03\/07","volumn":"19.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.380","rise":"-55.77%","time":"03\/08","volumn":"3.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.390","rise":"-55.45%","time":"03\/11","volumn":"3.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.380","rise":"-55.77%","time":"03\/12","volumn":"64.70\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.360","rise":"-56.41%","time":"03\/13","volumn":"12.10\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.340","rise":"-57.05%","time":"03\/14","volumn":"11.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.350","rise":"-56.73%","time":"03\/15","volumn":"32.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.340","rise":"-57.05%","time":"03\/18","volumn":"7.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.310","rise":"-58.01%","time":"03\/19","volumn":"35.90\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.330","rise":"-57.37%","time":"03\/20","volumn":"12.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.260","rise":"-59.62%","time":"03\/21","volumn":"93.31\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.250","rise":"-59.94%","time":"03\/22","volumn":"5.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.270","rise":"-59.29%","time":"03\/25","volumn":"21.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.230","rise":"-60.58%","time":"03\/26","volumn":"31.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.220","rise":"-60.90%","time":"03\/27","volumn":"15.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.220","rise":"-60.90%","time":"03\/28","volumn":"28.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.250","rise":"-59.94%","time":"04\/02","volumn":"8.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.240","rise":"-60.26%","time":"04\/03","volumn":"6.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.210","rise":"-61.22%","time":"04\/05","volumn":"49.46\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.200","rise":"-61.54%","time":"04\/08","volumn":"21.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.190","rise":"-61.86%","time":"04\/09","volumn":"19.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.190","rise":"-61.86%","time":"04\/10","volumn":"13.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.160","rise":"-62.82%","time":"04\/11","volumn":"17.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.160","rise":"-62.82%","time":"04\/12","volumn":"15.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.130","rise":"-63.78%","time":"04\/15","volumn":"11.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-63.78%","time":"04\/16","volumn":"53.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.030","rise":"-66.99%","time":"04\/17","volumn":"140.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.040","rise":"-66.67%","time":"04\/18","volumn":"28.40\u4e07"}],"points":"240"}}

路劲_视频

视频聚合
全部2542条

路劲的相关推荐

猜您关注
展开

热门资讯推荐

    路劲_猜您关注

    路劲(01098)股票股价 股价行情 财报 数据报告

    路劲基建有限公司是一家专注於国内投资、发展、经营和管理收费公路及房地产项目的香港上市公司。现时,路劲在中国七个省参与十六个收费公路和桥梁项目,公路总里程逾八...
    雪球

    【图】洛阳 路劲御城18号楼90断桥窗安装效果

    360图片

    路劲_相关机构

    路劲产业投资管理集团有限公司

    路劲产业投资管理集团有限公司路劲产业 Lujin Industrial Investment Management Group Co., Ltd. 机构性质:PE 注册地点:香港 成立时间:2016年 机构总部:香港 官方网站:N/A 投...
    投资界

    路劲_最新资讯

    资讯聚合
    查看全部

    路劲地产

    路劲地产专注于国内住宅项目的投资、开发和销售,产品类型包括低层至高层住宅、公寓、大型综合性住区、别墅等。在“用心筑造品质生活”的理念指引下,不断创造出设计先...

    rkph.com.cn

    路劲地产

    路劲地产专注于国内住宅项目的投资、开发和销售,产品类型包括低层至高层住宅、公寓、大型综合性住区、别墅等。在“用心筑造品质生活”的理念指引下,不断创造出设计先...

    rkph.com.cn

    路劲地产集团协同管理系统V7.1

    A8+集团版(并发数:950) 微信扫码登录 下载移动客户端 刷新二维码|使用帮助 点击刷新验证码

    oa.rkph.com
    没有更多结果了~