赣锋锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐赣锋锂业最新消息方大特钢鸿远电子天齐锂业比亚迪股票扬农化工股票赣锋锂业股票股吧 002460赣锋锂业赣锋锂业股吧赣锋锂业股票

金融产品有风险，投资需谨慎。

赣锋锂业[002460]

0.21（0.56%）

2024-04-18 15:00:00已收盘（北京时间）

今开
37.40
最高
38.36
市盈率

昨收
37.58
最低
36.76
总市值
762.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.34","37.96","37.58","37.19","36.81"]},"cyrate":{"o":["2.02%","1.00%","-0.01%","-1.03%","-2.05%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.40","rise":"-0.48%","volumn":"1336.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.18","rise":"-1.06%","volumn":"4486.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.12","rise":"-1.22%","volumn":"7262.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.17","rise":"-1.09%","volumn":"9366.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.09","rise":"-1.30%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.15","rise":"-1.14%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.14","rise":"-1.17%","volumn":"1.68\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.06","rise":"-1.38%","volumn":"1.89\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.00","rise":"-1.54%","volumn":"2.28\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.03","rise":"-1.46%","volumn":"2.53\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.04","rise":"-1.44%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.81","rise":"-2.05%","volumn":"3.26\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.87","rise":"-1.89%","volumn":"3.48\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.85","rise":"-1.94%","volumn":"3.84\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.91","rise":"-1.78%","volumn":"4.02\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.98","rise":"-1.60%","volumn":"4.15\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.06","rise":"-1.38%","volumn":"4.29\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.16","rise":"-1.12%","volumn":"4.47\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.23","rise":"-0.93%","volumn":"4.63\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.24","rise":"-0.90%","volumn":"4.74\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.28","rise":"-0.80%","volumn":"4.88\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.32","rise":"-0.69%","volumn":"5.15\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.44","rise":"-0.37%","volumn":"5.38\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.67","rise":"0.24%","volumn":"5.89\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.80","rise":"0.59%","volumn":"6.42\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.89","rise":"0.82%","volumn":"7.06\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.82","rise":"0.64%","volumn":"7.46\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.04","rise":"1.22%","volumn":"8.06\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.11","rise":"1.41%","volumn":"8.56\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.06","rise":"1.28%","volumn":"9.03\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.15","rise":"1.52%","volumn":"9.43\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.18","rise":"1.60%","volumn":"9.75\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"10.04\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"10.21\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.93","rise":"0.93%","volumn":"10.36\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"10.57\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.87","rise":"0.77%","volumn":"10.68\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.83","rise":"0.67%","volumn":"10.77\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.98","rise":"1.06%","volumn":"10.96\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.02","rise":"1.17%","volumn":"11.08\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"11.16\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"11.40\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.02","rise":"1.17%","volumn":"11.53\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.98","rise":"1.06%","volumn":"11.63\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.03","rise":"1.20%","volumn":"11.75\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.03","rise":"1.20%","volumn":"11.84\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.02","rise":"1.17%","volumn":"11.92\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.92","rise":"0.90%","volumn":"12.04\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.93","rise":"0.93%","volumn":"12.16\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.94","rise":"0.96%","volumn":"12.33\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.04","rise":"1.22%","volumn":"12.40\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"1.14%","volumn":"12.47\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"12.54\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.96","rise":"1.01%","volumn":"12.61\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.06","rise":"1.28%","volumn":"12.75\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"1.14%","volumn":"12.81\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.99","rise":"1.09%","volumn":"12.85\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.98","rise":"1.06%","volumn":"12.89\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"12.93\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.02","rise":"1.17%","volumn":"12.99\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.08","rise":"1.33%","volumn":"13.05\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.17","rise":"1.57%","volumn":"13.27\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.16","rise":"1.54%","volumn":"13.38\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.23","rise":"1.73%","volumn":"13.64\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.33","rise":"2.00%","volumn":"13.92\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.21","rise":"1.68%","volumn":"14.04\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.24","rise":"1.76%","volumn":"14.14\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.19","rise":"1.62%","volumn":"14.24\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.18","rise":"1.60%","volumn":"14.33\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.17","rise":"1.57%","volumn":"14.39\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.16","rise":"1.54%","volumn":"14.44\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.20","rise":"1.65%","volumn":"14.50\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.18","rise":"1.60%","volumn":"14.60\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.10","rise":"1.38%","volumn":"14.70\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.10","rise":"1.38%","volumn":"14.79\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.04","rise":"1.22%","volumn":"14.84\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.06","rise":"1.28%","volumn":"14.94\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.13","rise":"1.46%","volumn":"14.98\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.20","rise":"1.65%","volumn":"15.06\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.24","rise":"1.76%","volumn":"15.18\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.34","rise":"2.02%","volumn":"15.44\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.30","rise":"1.92%","volumn":"15.59\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.23","rise":"1.73%","volumn":"15.67\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.33","rise":"2.00%","volumn":"15.77\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.26","rise":"1.81%","volumn":"15.85\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.22","rise":"1.70%","volumn":"15.90\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.20","rise":"1.65%","volumn":"15.98\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.21","rise":"1.68%","volumn":"16.05\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.25","rise":"1.78%","volumn":"16.12\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.30","rise":"1.92%","volumn":"16.16\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.25","rise":"1.78%","volumn":"16.24\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.30","rise":"1.92%","volumn":"16.30\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.31","rise":"1.94%","volumn":"16.37\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.31","rise":"1.94%","volumn":"16.43\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.30","rise":"1.92%","volumn":"16.47\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.28","rise":"1.86%","volumn":"16.53\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.32","rise":"1.97%","volumn":"16.66\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.23","rise":"1.73%","volumn":"16.72\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.20","rise":"1.65%","volumn":"16.76\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.20","rise":"1.65%","volumn":"16.82\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.19","rise":"1.62%","volumn":"16.85\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.15","rise":"1.52%","volumn":"16.89\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.10","rise":"1.38%","volumn":"16.96\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.11","rise":"1.41%","volumn":"17.02\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.11","rise":"1.41%","volumn":"17.08\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.11","rise":"1.41%","volumn":"17.12\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.12","rise":"1.44%","volumn":"17.15\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.10","rise":"1.38%","volumn":"17.18\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.09","rise":"1.36%","volumn":"17.22\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.09","rise":"1.36%","volumn":"17.26\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.09","rise":"1.36%","volumn":"17.31\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.07","rise":"1.30%","volumn":"17.35\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.10","rise":"1.38%","volumn":"17.42\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.14","rise":"1.49%","volumn":"17.46\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.15","rise":"1.52%","volumn":"17.49\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.15","rise":"1.52%","volumn":"17.52\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.21","rise":"1.68%","volumn":"17.56\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.25","rise":"1.78%","volumn":"17.60\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.22","rise":"1.70%","volumn":"17.63\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.25","rise":"1.78%","volumn":"17.64\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.20","rise":"1.65%","volumn":"17.69\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.11","rise":"1.41%","volumn":"17.79\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.07","rise":"1.30%","volumn":"17.82\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.08","rise":"1.33%","volumn":"17.86\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"18.04\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.93","rise":"0.93%","volumn":"18.12\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.90","rise":"0.85%","volumn":"18.22\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"18.28\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"18.34\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.92","rise":"0.90%","volumn":"18.38\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.92","rise":"0.90%","volumn":"18.44\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.93","rise":"0.93%","volumn":"18.48\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.90","rise":"0.85%","volumn":"18.56\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.83","rise":"0.67%","volumn":"18.68\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.84","rise":"0.69%","volumn":"18.71\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.86","rise":"0.75%","volumn":"18.74\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.84","rise":"0.69%","volumn":"18.83\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.84","rise":"0.69%","volumn":"18.87\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.85","rise":"0.72%","volumn":"18.94\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"19.00\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.93","rise":"0.93%","volumn":"19.02\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.92","rise":"0.90%","volumn":"19.11\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.89","rise":"0.82%","volumn":"19.14\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.86","rise":"0.75%","volumn":"19.16\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.89","rise":"0.82%","volumn":"19.19\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.93","rise":"0.93%","volumn":"19.21\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.90","rise":"0.85%","volumn":"19.24\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.88","rise":"0.80%","volumn":"19.29\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.88","rise":"0.80%","volumn":"19.32\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.88","rise":"0.80%","volumn":"19.33\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.87","rise":"0.77%","volumn":"19.37\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.85","rise":"0.72%","volumn":"19.41\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.87","rise":"0.77%","volumn":"19.44\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.88","rise":"0.80%","volumn":"19.48\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.89","rise":"0.82%","volumn":"19.51\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.88","rise":"0.80%","volumn":"19.55\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.86","rise":"0.75%","volumn":"19.59\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.82","rise":"0.64%","volumn":"19.66\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.74","rise":"0.43%","volumn":"19.84\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"0.40%","volumn":"19.90\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.75","rise":"0.45%","volumn":"19.97\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.80","rise":"0.59%","volumn":"20.00\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.83","rise":"0.67%","volumn":"20.03\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.82","rise":"0.64%","volumn":"20.09\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.85","rise":"0.72%","volumn":"20.14\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.93","rise":"0.93%","volumn":"20.21\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"20.25\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"20.29\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"20.37\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"20.40\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"20.43\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.89","rise":"0.82%","volumn":"20.46\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.92","rise":"0.90%","volumn":"20.50\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.94","rise":"0.96%","volumn":"20.53\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.92","rise":"0.90%","volumn":"20.57\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.94","rise":"0.96%","volumn":"20.65\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.06","rise":"1.28%","volumn":"20.77\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.04","rise":"1.22%","volumn":"20.83\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"20.85\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.94","rise":"0.96%","volumn":"20.86\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.95","rise":"0.98%","volumn":"20.89\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.94","rise":"0.96%","volumn":"20.92\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"20.96\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.03","rise":"1.20%","volumn":"21.04\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"21.15\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.96","rise":"1.01%","volumn":"21.36\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"21.39\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.92","rise":"0.90%","volumn":"21.43\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.92","rise":"0.90%","volumn":"21.47\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.96","rise":"1.01%","volumn":"21.49\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"21.54\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.99","rise":"1.09%","volumn":"21.57\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"1.14%","volumn":"21.67\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"21.71\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.99","rise":"1.09%","volumn":"21.76\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"21.76\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"21.80\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"21.88\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"1.14%","volumn":"21.92\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"1.14%","volumn":"21.94\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"21.95\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"1.14%","volumn":"21.98\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"22.03\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.99","rise":"1.09%","volumn":"22.05\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"22.09\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.07","rise":"1.30%","volumn":"22.21\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.10","rise":"1.38%","volumn":"22.27\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.05","rise":"1.25%","volumn":"22.31\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.04","rise":"1.22%","volumn":"22.32\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.03","rise":"1.20%","volumn":"22.37\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.00","rise":"1.12%","volumn":"22.42\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.98","rise":"1.06%","volumn":"22.46\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.99","rise":"1.09%","volumn":"22.51\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.97","rise":"1.04%","volumn":"22.56\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.93","rise":"0.93%","volumn":"22.61\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.90","rise":"0.85%","volumn":"22.68\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.90","rise":"0.85%","volumn":"22.73\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.89","rise":"0.82%","volumn":"22.82\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.94","rise":"0.96%","volumn":"22.86\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.88%","volumn":"22.89\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.90","rise":"0.85%","volumn":"22.96\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.88","rise":"0.80%","volumn":"23.01\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.80","rise":"0.59%","volumn":"23.12\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.83","rise":"0.67%","volumn":"23.22\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.80","rise":"0.59%","volumn":"23.29\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.80","rise":"0.59%","volumn":"23.34\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.79","rise":"0.56%","volumn":"23.39\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.78","rise":"0.53%","volumn":"23.44\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.77","rise":"0.51%","volumn":"23.49\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.76","rise":"0.48%","volumn":"23.58\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.74","rise":"0.43%","volumn":"23.67\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.74","rise":"0.43%","volumn":"23.74\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.70","rise":"0.32%","volumn":"23.90\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.74","rise":"0.43%","volumn":"24.00\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"0.40%","volumn":"24.07\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"0.40%","volumn":"24.17\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.77","rise":"0.51%","volumn":"24.30\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.79","rise":"0.56%","volumn":"24.40\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.79","rise":"0.56%","volumn":"24.41\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.79","rise":"0.56%","volumn":"24.41\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.79","rise":"0.56%","volumn":"24.69\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["40.20","39.31","38.42","37.54","36.65"]},"cyrate":{"o":["1.41%","-0.83%","-3.07%","-5.30%","-7.54%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.64","rise":"0","volumn":"4.02\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.58","rise":"-0.15%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.34","rise":"-0.76%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.59","rise":"-0.13%","volumn":"9914.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.46","rise":"-0.45%","volumn":"7822.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.25","rise":"-0.98%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.49","rise":"-0.38%","volumn":"8263.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.56","rise":"-0.20%","volumn":"7062.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.88","rise":"0.61%","volumn":"5441.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.77","rise":"0.33%","volumn":"7234.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.89","rise":"0.63%","volumn":"5676.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.12","rise":"1.21%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.20","rise":"1.41%","volumn":"6084.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.11","rise":"1.19%","volumn":"8388.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.09","rise":"1.14%","volumn":"4064.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.05","rise":"1.03%","volumn":"3020.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.90","rise":"0.66%","volumn":"2422.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.91","rise":"0.68%","volumn":"2193.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.85","rise":"0.53%","volumn":"1803.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.92","rise":"0.71%","volumn":"2114.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.00","rise":"0.91%","volumn":"2406.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.15","rise":"1.29%","volumn":"2181.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.06","rise":"1.06%","volumn":"2126.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.14","rise":"1.26%","volumn":"2023.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.02","rise":"0.96%","volumn":"2618.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.95","rise":"0.78%","volumn":"2366.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.98","rise":"0.86%","volumn":"3394.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.90","rise":"0.66%","volumn":"3862.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.99","rise":"0.88%","volumn":"3199.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.97","rise":"0.83%","volumn":"2689.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.91","rise":"0.68%","volumn":"2688.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.87","rise":"0.58%","volumn":"2932.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.88","rise":"0.61%","volumn":"2165.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.85","rise":"0.53%","volumn":"3029.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.80","rise":"0.40%","volumn":"2143.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.84","rise":"0.50%","volumn":"1678.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.81","rise":"0.43%","volumn":"2465.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.73","rise":"0.23%","volumn":"3960.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.66","rise":"0.05%","volumn":"3414.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.69","rise":"0.13%","volumn":"6119.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.70","rise":"0.15%","volumn":"3022.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.67","rise":"0.08%","volumn":"2145.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.85","rise":"0.53%","volumn":"3276.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.87","rise":"0.58%","volumn":"2703.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.73","rise":"0.23%","volumn":"4296.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.66","rise":"0.05%","volumn":"4197.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.73","rise":"0.23%","volumn":"4347.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.73","rise":"0.23%","volumn":"5244.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.47","rise":"-0.43%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.27","rise":"-0.93%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.64","rise":"0.00%","volumn":"9441.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.70","rise":"0.15%","volumn":"7675.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.49","rise":"-0.38%","volumn":"6851.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.50","rise":"-0.35%","volumn":"4213.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.40","rise":"-0.61%","volumn":"5500.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.34","rise":"-0.76%","volumn":"5843.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.22","rise":"-1.06%","volumn":"8131.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.19","rise":"-1.14%","volumn":"7970.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.26","rise":"-0.96%","volumn":"3247.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.19","rise":"-1.14%","volumn":"4671.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.25","rise":"-0.98%","volumn":"6482.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.31","rise":"-0.83%","volumn":"2804.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.25","rise":"-0.98%","volumn":"1714.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.15","rise":"-1.24%","volumn":"2700.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.08","rise":"-1.41%","volumn":"3989.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.93","rise":"-1.79%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.00","rise":"-1.61%","volumn":"3479.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.97","rise":"-1.69%","volumn":"2560.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.02","rise":"-1.56%","volumn":"3272.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.00","rise":"-1.61%","volumn":"2800.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.04","rise":"-1.51%","volumn":"2680.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.02","rise":"-1.56%","volumn":"2435.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.93","rise":"-1.79%","volumn":"4358.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.13","rise":"-1.29%","volumn":"2787.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.05","rise":"-1.49%","volumn":"2978.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.08","rise":"-1.41%","volumn":"2758.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.22","rise":"-1.06%","volumn":"5753.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.02","rise":"-1.56%","volumn":"3910.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.03","rise":"-1.54%","volumn":"4343.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.99","rise":"-1.64%","volumn":"1987.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.18","rise":"-1.16%","volumn":"3267.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.16","rise":"-1.21%","volumn":"3100.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.06","rise":"-1.46%","volumn":"2007.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.00","rise":"-1.61%","volumn":"2724.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.00","rise":"-1.61%","volumn":"3756.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.90","rise":"-1.87%","volumn":"7050.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.85","rise":"-1.99%","volumn":"5818.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.83","rise":"-2.04%","volumn":"5849.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.78","rise":"-2.17%","volumn":"9401.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.71","rise":"-2.35%","volumn":"4223.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.69","rise":"-2.40%","volumn":"4899.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.59","rise":"-2.65%","volumn":"8355.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.56","rise":"-2.72%","volumn":"7635.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.65","rise":"-2.50%","volumn":"6529.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.62","rise":"-2.57%","volumn":"6083.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.60","rise":"-2.62%","volumn":"9318.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.96","rise":"-1.72%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.75","rise":"-2.25%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.36","rise":"-3.23%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.15","rise":"-3.76%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.37","rise":"-3.20%","volumn":"8693.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.26","rise":"-3.48%","volumn":"7413.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.45","rise":"-3.00%","volumn":"4586.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.48","rise":"-2.93%","volumn":"6816.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.37","rise":"-3.20%","volumn":"4881.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.73","rise":"-2.30%","volumn":"5983.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.72","rise":"-2.32%","volumn":"5731.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.00","rise":"-1.61%","volumn":"8686.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.80","rise":"-2.12%","volumn":"5867.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.79","rise":"-2.14%","volumn":"3309.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.75","rise":"-2.25%","volumn":"3826.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.77","rise":"-2.19%","volumn":"3336.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.75","rise":"-2.25%","volumn":"2720.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.78","rise":"-2.17%","volumn":"2042.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.84","rise":"-2.02%","volumn":"3332.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.77","rise":"-2.19%","volumn":"2729.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.72","rise":"-2.32%","volumn":"2167.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.56","rise":"-2.72%","volumn":"3352.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.59","rise":"-2.65%","volumn":"2015.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.65","rise":"-2.50%","volumn":"2386.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.65","rise":"-2.50%","volumn":"3836.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.76","rise":"-2.22%","volumn":"3330.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.74","rise":"-2.27%","volumn":"2187.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.68","rise":"-2.42%","volumn":"2480.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.70","rise":"-2.37%","volumn":"2011.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.73","rise":"-2.30%","volumn":"2521.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.73","rise":"-2.30%","volumn":"2044.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.72","rise":"-2.32%","volumn":"2583.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.74","rise":"-2.27%","volumn":"1033.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.69","rise":"-2.40%","volumn":"1943.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.63","rise":"-2.55%","volumn":"1498.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.62","rise":"-2.57%","volumn":"2629.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.56","rise":"-2.72%","volumn":"4540.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.60","rise":"-2.62%","volumn":"3591.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.59","rise":"-2.65%","volumn":"2694.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.41","rise":"-3.10%","volumn":"5137.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.46","rise":"-2.98%","volumn":"4514.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.35","rise":"-3.25%","volumn":"3115.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.57","rise":"-2.70%","volumn":"3393.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.61","rise":"-2.60%","volumn":"2318.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.66","rise":"-2.47%","volumn":"3000.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.70","rise":"-2.37%","volumn":"4928.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.77","rise":"-2.19%","volumn":"3481.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.77","rise":"-2.19%","volumn":"4313.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.94","rise":"-4.29%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.04","rise":"-4.04%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.87","rise":"-4.47%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.53","rise":"-5.32%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.49","rise":"-5.42%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.38","rise":"-5.70%","volumn":"8448.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.64","rise":"-5.05%","volumn":"5928.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.49","rise":"-5.42%","volumn":"4025.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.30","rise":"-5.90%","volumn":"5663.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.49","rise":"-5.42%","volumn":"4882.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.47","rise":"-5.47%","volumn":"3000.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.35","rise":"-5.78%","volumn":"2699.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.27","rise":"-5.98%","volumn":"4664.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.30","rise":"-5.90%","volumn":"3818.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.17","rise":"-6.23%","volumn":"8965.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.06","rise":"-6.51%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.22","rise":"-6.10%","volumn":"4312.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.27","rise":"-5.98%","volumn":"2930.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.22","rise":"-6.10%","volumn":"3074.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.27","rise":"-5.98%","volumn":"1745.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.20","rise":"-6.16%","volumn":"1183.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.31","rise":"-5.88%","volumn":"2236.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.31","rise":"-5.88%","volumn":"1791.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.44","rise":"-5.55%","volumn":"2166.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.33","rise":"-5.83%","volumn":"2774.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.50","rise":"-5.40%","volumn":"2286.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.53","rise":"-5.32%","volumn":"1972.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.62","rise":"-5.10%","volumn":"2695.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.49","rise":"-5.42%","volumn":"2291.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.60","rise":"-5.15%","volumn":"2762.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.57","rise":"-5.22%","volumn":"1603.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.46","rise":"-5.50%","volumn":"1528.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.35","rise":"-5.78%","volumn":"2016.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.34","rise":"-5.80%","volumn":"1833.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.27","rise":"-5.98%","volumn":"2650.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.21","rise":"-6.13%","volumn":"2393.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.19","rise":"-6.18%","volumn":"2792.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.19","rise":"-6.18%","volumn":"2332.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.10","rise":"-6.41%","volumn":"2813.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.07","rise":"-6.48%","volumn":"2823.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.07","rise":"-6.48%","volumn":"5661.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.02","rise":"-6.61%","volumn":"4230.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.83","rise":"-7.09%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.93","rise":"-6.84%","volumn":"6848.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.74","rise":"-7.32%","volumn":"8005.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-7.54%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-7.54%","volumn":"8587.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-7.54%","volumn":"7551.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.49","rise":"-5.42%","volumn":"3.21\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.19","rise":"-6.18%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.42","rise":"-5.60%","volumn":"6558.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.25","rise":"-6.03%","volumn":"9115.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.46","rise":"-5.50%","volumn":"8172.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.38","rise":"-5.70%","volumn":"8814.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.34","rise":"-5.80%","volumn":"4431.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.41","rise":"-5.63%","volumn":"5017.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.39","rise":"-5.68%","volumn":"4746.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.39","rise":"-5.68%","volumn":"3054.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.39","rise":"-5.68%","volumn":"4109.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.36","rise":"-5.75%","volumn":"1923.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.46","rise":"-5.50%","volumn":"2800.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.50","rise":"-5.40%","volumn":"3552.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.50","rise":"-5.40%","volumn":"2107.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.52","rise":"-5.35%","volumn":"1817.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.47","rise":"-5.47%","volumn":"1911.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.43","rise":"-5.58%","volumn":"3389.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.46","rise":"-5.50%","volumn":"1846.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.33","rise":"-5.83%","volumn":"2831.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.23","rise":"-6.08%","volumn":"4651.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.26","rise":"-6.00%","volumn":"2122.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.23","rise":"-6.08%","volumn":"1288.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.22","rise":"-6.10%","volumn":"1341.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.14","rise":"-6.31%","volumn":"5035.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.08","rise":"-6.46%","volumn":"4087.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.95","rise":"-6.79%","volumn":"7802.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.93","rise":"-6.84%","volumn":"4164.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.93","rise":"-6.84%","volumn":"2988.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.90","rise":"-6.91%","volumn":"3152.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.91","rise":"-6.89%","volumn":"2612.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.93","rise":"-6.84%","volumn":"5466.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.93","rise":"-6.84%","volumn":"2349.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.09","rise":"-6.43%","volumn":"5404.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.15","rise":"-6.28%","volumn":"4076.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.19","rise":"-6.18%","volumn":"2169.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.24","rise":"-6.05%","volumn":"4863.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.27","rise":"-5.98%","volumn":"2234.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.31","rise":"-5.88%","volumn":"3367.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.35","rise":"-5.78%","volumn":"3943.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.42","rise":"-5.60%","volumn":"3794.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.42","rise":"-5.60%","volumn":"4139.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.40","rise":"-5.65%","volumn":"3046.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.41","rise":"-5.63%","volumn":"4119.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.46","rise":"-5.50%","volumn":"5585.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.48","rise":"-5.45%","volumn":"5483.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.53","rise":"-5.32%","volumn":"7762.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.58","rise":"-5.20%","volumn":"8217.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["41.45","40.03","38.61","37.18","35.76"]},"cyrate":{"o":["4.94%","1.34%","-2.27%","-5.87%","-9.47%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.50","rise":"0","volumn":"18.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.59","rise":"0.23%","volumn":"14.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.21","rise":"-0.73%","volumn":"13.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.58","rise":"-4.86%","volumn":"27.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"36.59","rise":"-7.37%","volumn":"17.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.13","rise":"-6.00%","volumn":"20.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.76","rise":"-9.47%","volumn":"16.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.93","rise":"-9.04%","volumn":"14.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.36","rise":"-7.95%","volumn":"14.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"39.37","rise":"-0.33%","volumn":"51.82\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"39.62","rise":"0.30%","volumn":"37.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.89","rise":"0.99%","volumn":"37.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.11","rise":"-0.99%","volumn":"34.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.45","rise":"4.94%","volumn":"62.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.39","rise":"2.25%","volumn":"35.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.73","rise":"0.58%","volumn":"27.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.60","rise":"-2.28%","volumn":"26.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.77","rise":"-1.85%","volumn":"24.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-7.22%","volumn":"26.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.58","rise":"-4.86%","volumn":"23.47\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["69.20","59.80","50.41","41.02","31.62"]},"cyrate":{"o":["3.15%","-10.86%","-24.86%","-38.87%","-52.87%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"67.09","rise":"0","volumn":"23.31\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"65.76","rise":"-1.98%","volumn":"20.08\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"66.83","rise":"-0.39%","volumn":"28.80\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"61.07","rise":"-8.97%","volumn":"52.27\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"62.86","rise":"-6.30%","volumn":"35.35\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"64.68","rise":"-3.59%","volumn":"29.71\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"63.99","rise":"-4.62%","volumn":"23.85\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"63.73","rise":"-5.01%","volumn":"21.73\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"62.93","rise":"-6.20%","volumn":"13.96\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"63.00","rise":"-6.10%","volumn":"14.59\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"61.87","rise":"-7.78%","volumn":"15.87\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"63.78","rise":"-4.93%","volumn":"23.76\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"64.76","rise":"-3.47%","volumn":"20.03\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"63.60","rise":"-5.20%","volumn":"17.51\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"69.20","rise":"3.15%","volumn":"59.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"68.08","rise":"1.48%","volumn":"26.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"67.00","rise":"-0.13%","volumn":"18.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"66.94","rise":"-0.22%","volumn":"15.40\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"66.01","rise":"-1.61%","volumn":"14.47\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"65.89","rise":"-1.79%","volumn":"11.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"64.60","rise":"-3.71%","volumn":"15.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"63.11","rise":"-5.93%","volumn":"18.78\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"62.20","rise":"-7.29%","volumn":"17.38\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"60.55","rise":"-9.75%","volumn":"21.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"60.36","rise":"-10.03%","volumn":"18.10\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"61.09","rise":"-8.94%","volumn":"19.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"61.00","rise":"-9.08%","volumn":"14.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"61.10","rise":"-8.93%","volumn":"18.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"63.20","rise":"-5.80%","volumn":"26.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"63.66","rise":"-5.11%","volumn":"19.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"62.21","rise":"-7.27%","volumn":"12.67\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"61.30","rise":"-8.63%","volumn":"11.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"62.20","rise":"-7.29%","volumn":"13.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"62.91","rise":"-6.23%","volumn":"17.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"62.09","rise":"-7.45%","volumn":"11.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"62.21","rise":"-7.27%","volumn":"9.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"61.86","rise":"-7.80%","volumn":"13.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"64.00","rise":"-4.61%","volumn":"26.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"64.31","rise":"-4.14%","volumn":"17.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"62.95","rise":"-6.17%","volumn":"15.70\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"62.33","rise":"-7.09%","volumn":"12.36\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"61.16","rise":"-8.84%","volumn":"12.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"60.18","rise":"-10.30%","volumn":"12.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"60.42","rise":"-9.94%","volumn":"12.76\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"59.70","rise":"-11.02%","volumn":"10.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"58.74","rise":"-12.45%","volumn":"15.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"59.96","rise":"-10.63%","volumn":"16.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"60.39","rise":"-9.99%","volumn":"12.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"60.87","rise":"-9.27%","volumn":"11.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"60.99","rise":"-9.09%","volumn":"10.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"59.90","rise":"-10.72%","volumn":"10.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"59.90","rise":"-10.72%","volumn":"6.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"61.16","rise":"-8.84%","volumn":"13.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"61.22","rise":"-8.75%","volumn":"9.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"60.88","rise":"-9.26%","volumn":"9.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"61.16","rise":"-8.84%","volumn":"12.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"61.18","rise":"-8.81%","volumn":"14.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"60.56","rise":"-9.73%","volumn":"7.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"60.10","rise":"-10.42%","volumn":"11.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"59.77","rise":"-10.91%","volumn":"6.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"59.93","rise":"-10.67%","volumn":"11.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"58.44","rise":"-12.89%","volumn":"16.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"55.46","rise":"-17.33%","volumn":"27.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"58.12","rise":"-13.37%","volumn":"27.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"58.58","rise":"-12.68%","volumn":"17.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"57.97","rise":"-13.59%","volumn":"8.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.07","rise":"-11.95%","volumn":"15.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.83","rise":"-10.82%","volumn":"20.41\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"59.29","rise":"-11.63%","volumn":"9.54\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.59","rise":"-12.67%","volumn":"9.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.40","rise":"-12.95%","volumn":"8.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"58.27","rise":"-13.15%","volumn":"13.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"58.09","rise":"-13.41%","volumn":"7.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.70","rise":"-14.00%","volumn":"7.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.15","rise":"-14.82%","volumn":"7.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"57.46","rise":"-14.35%","volumn":"9.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"56.10","rise":"-16.38%","volumn":"10.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.61","rise":"-20.09%","volumn":"25.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.75","rise":"-21.37%","volumn":"13.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.66","rise":"-23.00%","volumn":"15.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.55","rise":"-23.16%","volumn":"13.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.00","rise":"-25.47%","volumn":"17.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"49.08","rise":"-26.84%","volumn":"14.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"49.24","rise":"-26.61%","volumn":"16.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"47.51","rise":"-29.18%","volumn":"15.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"47.91","rise":"-28.59%","volumn":"12.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"46.93","rise":"-30.05%","volumn":"12.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"46.99","rise":"-29.96%","volumn":"19.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"48.04","rise":"-28.39%","volumn":"17.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"48.28","rise":"-28.04%","volumn":"15.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.41","rise":"-29.33%","volumn":"16.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"47.49","rise":"-29.21%","volumn":"9.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"49.04","rise":"-26.90%","volumn":"26.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"49.29","rise":"-26.53%","volumn":"17.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.90","rise":"-27.11%","volumn":"11.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"47.65","rise":"-28.98%","volumn":"15.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"46.65","rise":"-30.47%","volumn":"10.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"46.90","rise":"-30.09%","volumn":"16.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"47.81","rise":"-28.74%","volumn":"25.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.06","rise":"-29.86%","volumn":"11.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"46.25","rise":"-31.06%","volumn":"11.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"45.50","rise":"-32.18%","volumn":"15.21\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.12","rise":"-29.77%","volumn":"28.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.05","rise":"-31.36%","volumn":"16.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"45.35","rise":"-32.40%","volumn":"11.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.90","rise":"-33.07%","volumn":"13.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.60","rise":"-32.03%","volumn":"19.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.88","rise":"-33.10%","volumn":"16.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"43.87","rise":"-34.61%","volumn":"17.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"44.62","rise":"-33.49%","volumn":"22.54\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"44.60","rise":"-33.52%","volumn":"21.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"44.05","rise":"-34.34%","volumn":"18.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.63","rise":"-33.48%","volumn":"27.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"44.44","rise":"-33.76%","volumn":"18.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.20","rise":"-28.16%","volumn":"63.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"47.25","rise":"-29.57%","volumn":"32.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"45.23","rise":"-32.58%","volumn":"30.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"45.36","rise":"-32.39%","volumn":"21.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"44.15","rise":"-34.19%","volumn":"19.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"42.79","rise":"-36.22%","volumn":"24.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"45.41","rise":"-32.31%","volumn":"57.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.66","rise":"-34.92%","volumn":"29.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"44.70","rise":"-33.37%","volumn":"34.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"43.89","rise":"-34.58%","volumn":"28.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"43.58","rise":"-35.04%","volumn":"27.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.56","rise":"-32.09%","volumn":"47.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.73","rise":"-31.84%","volumn":"26.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"44.28","rise":"-34.00%","volumn":"52.30\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"43.30","rise":"-35.46%","volumn":"22.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"42.63","rise":"-36.46%","volumn":"17.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"43.06","rise":"-35.82%","volumn":"16.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"44.94","rise":"-33.02%","volumn":"46.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"44.45","rise":"-33.75%","volumn":"23.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.24","rise":"-34.06%","volumn":"24.88\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.60","rise":"-33.52%","volumn":"29.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"44.81","rise":"-33.21%","volumn":"34.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"44.20","rise":"-34.12%","volumn":"23.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"43.68","rise":"-34.89%","volumn":"23.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"45.14","rise":"-32.72%","volumn":"55.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.27","rise":"-34.01%","volumn":"26.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"44.05","rise":"-34.34%","volumn":"18.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"44.00","rise":"-34.42%","volumn":"18.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-35.21%","volumn":"22.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"42.38","rise":"-36.83%","volumn":"28.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"42.33","rise":"-36.91%","volumn":"21.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"41.84","rise":"-37.64%","volumn":"13.34\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.40","rise":"-39.78%","volumn":"25.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.28","rise":"-39.96%","volumn":"20.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.49","rise":"-41.14%","volumn":"18.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.00","rise":"-41.87%","volumn":"22.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"38.78","rise":"-42.20%","volumn":"29.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"38.93","rise":"-41.97%","volumn":"21.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.65","rise":"-40.90%","volumn":"44.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"42.33","rise":"-36.91%","volumn":"80.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"42.27","rise":"-37.00%","volumn":"40.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"42.15","rise":"-37.17%","volumn":"26.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.47","rise":"-38.19%","volumn":"27.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.77","rise":"-39.23%","volumn":"16.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.77","rise":"-40.72%","volumn":"18.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"39.47","rise":"-41.17%","volumn":"17.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"40.07","rise":"-40.27%","volumn":"33.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"39.10","rise":"-41.72%","volumn":"19.20\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"39.13","rise":"-41.68%","volumn":"16.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.60","rise":"-42.47%","volumn":"12.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"39.06","rise":"-41.78%","volumn":"20.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"39.87","rise":"-40.57%","volumn":"35.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"39.92","rise":"-40.50%","volumn":"16.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.90","rise":"-40.53%","volumn":"15.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"39.18","rise":"-41.60%","volumn":"16.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"42.37","rise":"-36.85%","volumn":"64.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.80","rise":"-36.21%","volumn":"37.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"41.67","rise":"-37.89%","volumn":"21.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"41.76","rise":"-37.76%","volumn":"15.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"40.72","rise":"-39.31%","volumn":"16.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.98","rise":"-37.43%","volumn":"50.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.67","rise":"-36.40%","volumn":"47.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"43.28","rise":"-35.49%","volumn":"42.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.87","rise":"-36.10%","volumn":"47.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"44.52","rise":"-33.64%","volumn":"62.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"43.48","rise":"-35.19%","volumn":"41.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"42.40","rise":"-36.80%","volumn":"26.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"42.54","rise":"-36.59%","volumn":"24.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"41.09","rise":"-38.75%","volumn":"25.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"42.20","rise":"-37.10%","volumn":"29.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.52","rise":"-38.11%","volumn":"28.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.92","rise":"-40.50%","volumn":"34.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.15","rise":"-40.16%","volumn":"20.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.98","rise":"-40.41%","volumn":"27.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.61","rise":"-39.47%","volumn":"24.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"39.81","rise":"-40.66%","volumn":"20.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"37.82","rise":"-43.63%","volumn":"28.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"36.96","rise":"-44.91%","volumn":"17.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.03","rise":"-49.28%","volumn":"38.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.64","rise":"-48.37%","volumn":"24.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"33.16","rise":"-50.57%","volumn":"27.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"31.62","rise":"-52.87%","volumn":"28.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.10","rise":"-49.17%","volumn":"29.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"33.90","rise":"-49.47%","volumn":"29.22\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.87","rise":"-48.03%","volumn":"26.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"35.18","rise":"-47.56%","volumn":"21.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.44","rise":"-47.18%","volumn":"19.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"36.15","rise":"-46.12%","volumn":"31.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"36.09","rise":"-46.21%","volumn":"17.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"36.54","rise":"-45.54%","volumn":"21.24\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.75","rise":"-45.22%","volumn":"25.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.42","rise":"-44.22%","volumn":"21.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.43","rise":"-44.21%","volumn":"52.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"40.05","rise":"-40.30%","volumn":"52.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"40.16","rise":"-40.14%","volumn":"31.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"40.02","rise":"-40.35%","volumn":"36.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.69","rise":"-42.33%","volumn":"28.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.49","rise":"-42.63%","volumn":"21.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"37.83","rise":"-43.61%","volumn":"22.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.76","rise":"-43.72%","volumn":"19.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.48","rise":"-39.66%","volumn":"50.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.55","rise":"-39.56%","volumn":"36.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.16","rise":"-40.14%","volumn":"21.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.41","rise":"-41.26%","volumn":"26.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.59","rise":"-40.99%","volumn":"25.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.01","rise":"-40.36%","volumn":"24.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.50","rise":"-41.12%","volumn":"18.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.59","rise":"-40.99%","volumn":"14.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.21","rise":"-41.56%","volumn":"13.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.58","rise":"-43.99%","volumn":"27.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"36.59","rise":"-45.46%","volumn":"17.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.13","rise":"-44.66%","volumn":"20.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.76","rise":"-46.70%","volumn":"16.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.93","rise":"-46.45%","volumn":"14.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.36","rise":"-45.80%","volumn":"14.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"39.37","rise":"-41.32%","volumn":"51.82\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"39.62","rise":"-40.94%","volumn":"37.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.89","rise":"-40.54%","volumn":"37.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.11","rise":"-41.71%","volumn":"34.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.45","rise":"-38.22%","volumn":"62.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.39","rise":"-39.80%","volumn":"35.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.73","rise":"-40.78%","volumn":"27.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.60","rise":"-42.47%","volumn":"26.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.77","rise":"-42.21%","volumn":"24.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-45.37%","volumn":"26.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.58","rise":"-43.99%","volumn":"23.47\u4e07","time":"04\/17"}]}}}

38.34
2.02%
37.96
1.00%
37.58
-0.01%
37.19
-1.03%
36.81
-2.05%

09:30
11:30/13:00
15:00

40.20
1.41%
39.31
-0.83%
38.42
-3.07%
37.54
-5.30%
36.65
-7.54%

04/11
04/12
04/15
04/16
04/17

41.45
4.94%
40.03
1.34%
38.61
-2.27%
37.18
-5.87%
35.76
-9.47%

2024/03/19
2024/04/17

69.20
3.15%
59.80
-10.86%
50.41
-24.86%
41.02
-38.87%
31.62
-52.87%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  4小时前
- 赣锋锂业融资融券数据-04月17日
  13小时前
查看更多资讯

查看赣锋锂业更多内容

数据由九方智投提供

赣锋锂业36.36 0.43(1.20%)股票价格行情走势图东方财富网

提供赣锋锂业(002460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赣锋锂业(002460)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

赣锋锂业集团股份有限公司--赣锋锂业丨Ganfeng Lithium

作为世界领先的锂生态企业,赣锋锂业业务贯穿上游锂资源开发、中游锂盐深加工及金属锂冶炼、下游锂电池制造及废旧电池综合回收利用等价值链的各重要环节,产品被广泛应...

ganfenglithium.com

赣锋锂业_最新资讯

资讯聚合

赣锋锂业

以下城市有相关地点，请选择：

新余市(11) 宜春市(4) 东莞市(2) 赣州市(2) 沧州市(1)

为你推荐

360地图查看更多

赣锋锂业(SZ002460)股票股价股价行情财报数据报告

赣锋锂业在香港市场总共融资三次,第一次18年发行2亿股融32亿,第二次20年增发0.4亿股融14亿元,第三次21年增发0.48亿股融48亿元,合计融资94亿元。H股上市以来合计向H...

雪球

(002460)股吧赣锋锂业怎么样分析讨论社区东方财富网

赣锋锂业(002460)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月8日

赣锋锂业(002460)个股资金流向查询个股行情同花顺财经

提供赣锋锂业(002460)五档盘口、逐笔交易等实时行情数据;汇总赣锋锂业(002460)基本资料及重大新闻、研究报告及行业资讯,解读赣锋锂业(002460)...

同花顺个股频道 2013年9月30日

赣锋锂业(002460) 新闻动态证券之星

证券之星新闻动态提供赣锋锂业(002460)最新资讯,最新公告,您可以实时掌握赣锋锂业(002460)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 赣锋锂业...

股票行情 4月10日

赣锋锂业(01772)首页概览港股行情同花顺金融网

提供赣锋锂业(01772)实时行情数据;汇总赣锋锂业(01772)基本资料及重大新闻、研究报告及行业资讯,解读赣锋锂业(01772)主力资金动向、财务数据,为投资赣锋锂业(01772)...

同花顺个股频道 4月2日

没有更多结果了~

意见反馈
页面反馈