财通可转债债券A(720002)基金实时行情_九方智投
0.8486 0.01% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 0.9104
- 0.8885
- 0.8667
- 0.8448
- 0.8230
- 10/24
- 04/24
累计净值
1.1892
近3月收益
-0.2938%
近6月收益
-4.4046%
近1年收益
-10.5607%
{"title":"\u8d22\u901a\u53ef\u8f6c\u503a\u503a\u5238A(720002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/720002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/720002?from=360search","stockNum":"720002","Currency":"RMB","unitNV":"0.8486","lastAccumulatedUnitNV":"1.1892","rrInThreeMonth":"-0.2938%","rrInSixMonth":"-4.4046%","rrInSingleYear":"-10.5607%","priceChangeRatio":"0.01%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["0.9104","0.8885","0.8667","0.8448","0.8230"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.2312","rise":"0.00%","price":"0.8877"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.2356","rise":"0.46%","price":"0.8918"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2356","rise":"0.00%","price":"0.8918"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2459","rise":"1.08%","price":"0.9014"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2509","rise":"0.52%","price":"0.9061"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2432","rise":"-0.79%","price":"0.8989"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2396","rise":"-0.37%","price":"0.8956"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2366","rise":"-0.31%","price":"0.8928"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2410","rise":"0.46%","price":"0.8969"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.2497","rise":"0.90%","price":"0.9050"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.2521","rise":"0.24%","price":"0.9072"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.2517","rise":"-0.04%","price":"0.9068"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2487","rise":"-0.31%","price":"0.9040"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2494","rise":"0.08%","price":"0.9047"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.2494","rise":"0.00%","price":"0.9047"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.2523","rise":"0.30%","price":"0.9074"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.2555","rise":"0.33%","price":"0.9104"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2485","rise":"-0.71%","price":"0.9039"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2479","rise":"-0.07%","price":"0.9033"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2518","rise":"0.40%","price":"0.9069"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2477","rise":"-0.42%","price":"0.9031"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2386","rise":"-0.94%","price":"0.8946"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.2399","rise":"0.13%","price":"0.8958"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2342","rise":"-0.59%","price":"0.8905"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2359","rise":"0.18%","price":"0.8921"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2402","rise":"0.45%","price":"0.8961"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2363","rise":"-0.40%","price":"0.8925"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2340","rise":"-0.25%","price":"0.8903"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2355","rise":"0.16%","price":"0.8917"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2354","rise":"-0.01%","price":"0.8916"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2267","rise":"-0.91%","price":"0.8835"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2290","rise":"0.25%","price":"0.8857"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2300","rise":"0.10%","price":"0.8866"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2372","rise":"0.76%","price":"0.8933"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2405","rise":"0.35%","price":"0.8964"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2413","rise":"0.08%","price":"0.8971"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2354","rise":"-0.61%","price":"0.8916"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2316","rise":"-0.39%","price":"0.8881"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2282","rise":"-0.36%","price":"0.8849"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2212","rise":"-0.73%","price":"0.8784"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2193","rise":"-0.20%","price":"0.8766"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2172","rise":"-0.22%","price":"0.8747"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2207","rise":"0.37%","price":"0.8779"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2175","rise":"-0.33%","price":"0.8750"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2166","rise":"-0.10%","price":"0.8741"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2133","rise":"-0.35%","price":"0.8710"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2179","rise":"0.49%","price":"0.8753"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2284","rise":"1.12%","price":"0.8851"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2386","rise":"1.07%","price":"0.8946"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2386","rise":"0.00%","price":"0.8946"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2370","rise":"-0.17%","price":"0.8931"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2316","rise":"-0.56%","price":"0.8881"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2311","rise":"-0.06%","price":"0.8876"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2276","rise":"-0.36%","price":"0.8844"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2204","rise":"-0.76%","price":"0.8777"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2216","rise":"0.13%","price":"0.8788"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2197","rise":"-0.20%","price":"0.8770"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2263","rise":"0.71%","price":"0.8832"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2283","rise":"0.20%","price":"0.8850"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2248","rise":"-0.36%","price":"0.8818"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2219","rise":"-0.31%","price":"0.8791"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2094","rise":"-1.33%","price":"0.8674"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2100","rise":"0.07%","price":"0.8680"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2100","rise":"0.00%","price":"0.8680"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1921","rise":"-1.92%","price":"0.8513"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1944","rise":"0.25%","price":"0.8534"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1919","rise":"-0.27%","price":"0.8511"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2093","rise":"1.90%","price":"0.8673"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2078","rise":"-0.16%","price":"0.8659"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1913","rise":"-1.78%","price":"0.8505"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1822","rise":"-1.00%","price":"0.8420"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1748","rise":"-0.82%","price":"0.8351"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1756","rise":"0.10%","price":"0.8359"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1702","rise":"-0.60%","price":"0.8309"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1618","rise":"-0.95%","price":"0.8230"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1756","rise":"1.57%","price":"0.8359"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1759","rise":"0.04%","price":"0.8362"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1829","rise":"0.78%","price":"0.8427"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1853","rise":"0.26%","price":"0.8449"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1920","rise":"0.75%","price":"0.8512"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1957","rise":"0.40%","price":"0.8546"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1964","rise":"0.08%","price":"0.8553"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.1986","rise":"0.23%","price":"0.8573"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.1986","rise":"0.00%","price":"0.8573"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2004","rise":"0.20%","price":"0.8590"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.1907","rise":"-1.05%","price":"0.8500"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.1949","rise":"0.46%","price":"0.8539"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.1950","rise":"0.01%","price":"0.8540"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.1932","rise":"-0.20%","price":"0.8523"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.1906","rise":"-0.28%","price":"0.8499"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.1906","rise":"0.00%","price":"0.8499"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.1882","rise":"-0.27%","price":"0.8476"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.1873","rise":"-0.09%","price":"0.8468"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1892","rise":"0.21%","price":"0.8486"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.1889","rise":"-0.04%","price":"0.8483"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.1886","rise":"-0.04%","price":"0.8480"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.1877","rise":"-0.09%","price":"0.8472"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.1876","rise":"-0.01%","price":"0.8471"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.1889","rise":"0.14%","price":"0.8483"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.1891","rise":"0.02%","price":"0.8485"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.1894","rise":"0.04%","price":"0.8488"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.1901","rise":"0.07%","price":"0.8494"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.1889","rise":"-0.13%","price":"0.8483"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.1873","rise":"-0.18%","price":"0.8468"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.1859","rise":"-0.15%","price":"0.8455"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1829","rise":"-0.33%","price":"0.8427"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.1824","rise":"-0.06%","price":"0.8422"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.1835","rise":"0.13%","price":"0.8433"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.1835","rise":"0.00%","price":"0.8433"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.1851","rise":"0.17%","price":"0.8447"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.1867","rise":"0.18%","price":"0.8462"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.1906","rise":"0.44%","price":"0.8499"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.1897","rise":"-0.11%","price":"0.8490"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.1943","rise":"0.51%","price":"0.8533"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.1970","rise":"0.29%","price":"0.8558"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.1980","rise":"0.12%","price":"0.8568"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1987","rise":"0.07%","price":"0.8574"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.1994","rise":"0.08%","price":"0.8581"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.1953","rise":"-0.44%","price":"0.8543"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.1980","rise":"0.29%","price":"0.8568"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.1996","rise":"0.18%","price":"0.8583"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2000","rise":"0.03%","price":"0.8586"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.1929","rise":"-0.77%","price":"0.8520"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.1891","rise":"-0.41%","price":"0.8485"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.1892","rise":"0.00%","price":"0.8486"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["2.56%","0.10%","-2.37%","-4.83%","-7.29%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"0.8877"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.46%","gain":"0.8918"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.46%","gain":"0.8918"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.54%","gain":"0.9014"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.07%","gain":"0.9061"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.26%","gain":"0.8989"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.89%","gain":"0.8956"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.57%","gain":"0.8928"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.04%","gain":"0.8969"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.95%","gain":"0.9050"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.20%","gain":"0.9072"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.15%","gain":"0.9068"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"1.84%","gain":"0.9040"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.92%","gain":"0.9047"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.92%","gain":"0.9047"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.22%","gain":"0.9074"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.56%","gain":"0.9104"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.82%","gain":"0.9039"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.76%","gain":"0.9033"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.16%","gain":"0.9069"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.73%","gain":"0.9031"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.78%","gain":"0.8946"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.91%","gain":"0.8958"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.32%","gain":"0.8905"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.50%","gain":"0.8921"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.95%","gain":"0.8961"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.54%","gain":"0.8925"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.29%","gain":"0.8903"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.45%","gain":"0.8917"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.44%","gain":"0.8916"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.47%","gain":"0.8835"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.23%","gain":"0.8857"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.12%","gain":"0.8866"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.63%","gain":"0.8933"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.98%","gain":"0.8964"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.06%","gain":"0.8971"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.44%","gain":"0.8916"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.04%","gain":"0.8881"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.32%","gain":"0.8849"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.05%","gain":"0.8784"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.25%","gain":"0.8766"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.46%","gain":"0.8747"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.10%","gain":"0.8779"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.43%","gain":"0.8750"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.53%","gain":"0.8741"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.88%","gain":"0.8710"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.40%","gain":"0.8753"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.29%","gain":"0.8851"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.78%","gain":"0.8946"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.61%","gain":"0.8931"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.04%","gain":"0.8881"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.01%","gain":"0.8876"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.37%","gain":"0.8844"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-1.13%","gain":"0.8777"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.00%","gain":"0.8788"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-1.21%","gain":"0.8770"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.51%","gain":"0.8832"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.30%","gain":"0.8850"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.66%","gain":"0.8818"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.97%","gain":"0.8791"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-2.29%","gain":"0.8674"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-2.22%","gain":"0.8680"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-2.22%","gain":"0.8680"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-4.10%","gain":"0.8513"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-3.86%","gain":"0.8534"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.12%","gain":"0.8511"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-2.30%","gain":"0.8673"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-2.46%","gain":"0.8659"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-4.19%","gain":"0.8505"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-5.15%","gain":"0.8420"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-5.93%","gain":"0.8351"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-5.84%","gain":"0.8359"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-6.40%","gain":"0.8309"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-7.29%","gain":"0.8230"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-5.84%","gain":"0.8359"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-5.80%","gain":"0.8362"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-5.07%","gain":"0.8427"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.82%","gain":"0.8449"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-4.11%","gain":"0.8512"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-3.73%","gain":"0.8546"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-3.65%","gain":"0.8553"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-3.42%","gain":"0.8573"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-3.42%","gain":"0.8573"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.23%","gain":"0.8590"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-4.25%","gain":"0.8500"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.81%","gain":"0.8539"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.80%","gain":"0.8540"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.99%","gain":"0.8523"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-4.26%","gain":"0.8499"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-4.26%","gain":"0.8499"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-4.52%","gain":"0.8476"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-4.61%","gain":"0.8468"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.40%","gain":"0.8486"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.44%","gain":"0.8483"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.47%","gain":"0.8480"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.56%","gain":"0.8472"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.57%","gain":"0.8471"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-4.44%","gain":"0.8483"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.42%","gain":"0.8485"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-4.38%","gain":"0.8488"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.31%","gain":"0.8494"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-4.44%","gain":"0.8483"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-4.61%","gain":"0.8468"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-4.75%","gain":"0.8455"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-5.07%","gain":"0.8427"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-5.13%","gain":"0.8422"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.00%","gain":"0.8433"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-4.84%","gain":"0.8447"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-4.68%","gain":"0.8462"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.26%","gain":"0.8499"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.36%","gain":"0.8490"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.88%","gain":"0.8533"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-3.59%","gain":"0.8558"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.48%","gain":"0.8568"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.41%","gain":"0.8574"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-3.33%","gain":"0.8581"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-3.76%","gain":"0.8543"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.48%","gain":"0.8568"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-3.31%","gain":"0.8583"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-3.28%","gain":"0.8586"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-4.02%","gain":"0.8520"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-4.42%","gain":"0.8485"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-4.40%","gain":"0.8486"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
公司公告 财通证券:可转债转股结果暨股份变动公告新浪财经 新浪网
根据相关规定和《财通证券股份有限公司公开发行A股可转换公司债券募集说明书》的约定,公司该次发行的“财通转债”自2021年6月16日起可转换为本公司股份,当前转股价...
财通证券7.47(-0.93%) 股票行情 新浪财经 新浪网
...开门红丨财通证券助力模压成型装备行业优势企业泰瑞机器可转债...
财通证券助力泰瑞机器可转债项目成功过会
- 意见反馈
- 页面反馈