象屿_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐厦门象屿集团招聘象屿集团象屿集团公司简介厦门象屿集团有限公司象屿集团官网厦门象屿集团董事长象屿集团招聘厦门象屿集团象屿集团简介厦门象屿集团官网

厦门象屿集团有限公司

象屿集团成立于1995年11月28日。公司秉持“计利天下,相与有成”的使命,践行产业化投资与专业化经营,业务领域涵盖大宗商品供应链、城市开发运营、综合金融服务、...

xiangyu-group.com

厦门象屿[600057]

0.26（3.49%）

2024-05-21 15:00:00已收盘（北京时间）

今开
7.46
最高
7.76
市盈率

昨收
7.46
最低
7.39
总市值
175.72亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.76","7.68","7.61","7.53","7.45"]},"cyrate":{"o":["4.02%","2.98%","1.94%","0.90%","-0.13%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.46","rise":"0.00%","volumn":"402.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.45","rise":"-0.13%","volumn":"6343.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.48","rise":"0.27%","volumn":"8009.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"0.67%","volumn":"1.04\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"0.67%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"0.67%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"1.21%","volumn":"2.07\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"1.34%","volumn":"2.52\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"1.61%","volumn":"2.90\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"1.47%","volumn":"3.14\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"1.88%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"2.28%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"2.14%","volumn":"4.47\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"1.88%","volumn":"4.85\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"1.61%","volumn":"5.22\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"1.47%","volumn":"5.45\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"1.74%","volumn":"5.73\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"1.74%","volumn":"5.82\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"1.88%","volumn":"5.99\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"1.88%","volumn":"6.19\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"1.88%","volumn":"6.38\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"2.01%","volumn":"6.60\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"2.01%","volumn":"6.72\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"7.68\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"8.41\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"9.22\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"9.86\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"10.16\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.69","rise":"3.08%","volumn":"10.58\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"10.73\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"2.55%","volumn":"10.85\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.64","rise":"2.41%","volumn":"10.99\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"2.28%","volumn":"11.23\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"2.55%","volumn":"11.56\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"2.68%","volumn":"12.09\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"2.68%","volumn":"12.39\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"12.57\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.69","rise":"3.08%","volumn":"12.66\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"2.68%","volumn":"12.80\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"2.68%","volumn":"12.85\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"2.68%","volumn":"12.93\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"2.68%","volumn":"13.03\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"2.55%","volumn":"13.09\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.64","rise":"2.41%","volumn":"13.16\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"2.55%","volumn":"13.27\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"13.72\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"13.85\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"13.92\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"2.55%","volumn":"14.01\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"2.55%","volumn":"14.05\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"2.68%","volumn":"14.15\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"14.23\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"14.26\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"2.68%","volumn":"14.29\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.69","rise":"3.08%","volumn":"14.59\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.69","rise":"3.08%","volumn":"14.65\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"14.85\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"14.91\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"14.96\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.69","rise":"3.08%","volumn":"15.08\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"15.22\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"15.27\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"15.35\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"15.37\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"15.42\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"15.52\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"15.62\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"15.66\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"15.79\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"15.87\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"15.92\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"16.02\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"16.09\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"16.13\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"16.18\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"16.19\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"16.29\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"2.82%","volumn":"16.40\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"16.45\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"2.95%","volumn":"16.54\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"17.24\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"17.80\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"18.20\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"18.25\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"18.33\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"18.46\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"18.49\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"18.56\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"18.66\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"18.85\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"19.13\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.76","rise":"4.02%","volumn":"19.53\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"19.60\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"19.82\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"19.99\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"20.15\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"20.70\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"20.76\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.76","rise":"4.02%","volumn":"20.89\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"20.97\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"21.17\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"21.25\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"21.32\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"21.44\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"21.60\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"21.66\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"21.84\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"21.85\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"21.93\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"21.98\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"22.02\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"22.12\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"22.24\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"22.37\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"22.41\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"22.50\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"22.52\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"22.68\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"22.71\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"22.77\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"22.86\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"23.03\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"23.04\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"23.09\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"23.16\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"23.18\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"23.24\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"23.28\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"23.45\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"23.53\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"23.57\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"23.66\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"23.75\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"23.77\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"24.04\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"24.06\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"24.09\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"24.19\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"24.38\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"24.57\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"24.76\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"24.79\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"24.91\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"24.95\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"25.01\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"25.06\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"25.09\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"25.15\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"25.37\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"25.52\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"25.58\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"25.64\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"25.78\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"25.81\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"25.87\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"25.93\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"26.01\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"26.05\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"26.09\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"26.17\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"26.24\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"26.29\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"26.31\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"26.34\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"26.36\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"26.57\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"26.74\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"26.84\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"26.91\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"26.97\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"27.05\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"27.27\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"27.39\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"27.53\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"27.58\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"27.67\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"27.70\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"27.84\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"27.90\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"27.98\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"28.01\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"28.21\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"28.25\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"28.39\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"28.64\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"28.73\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"28.83\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"28.91\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"28.98\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"29.03\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"29.08\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"29.20\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"29.27\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"29.40\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"29.49\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"29.67\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"29.75\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"29.81\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"29.88\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"30.27\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"30.30\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"30.38\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"30.54\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"30.67\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"30.81\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"30.91\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"30.96\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"31.09\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"31.21\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"31.30\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"31.37\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"31.66\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.74","rise":"3.75%","volumn":"31.76\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"31.90\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"31.98\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"32.15\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"32.21\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"32.26\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"3.62%","volumn":"32.35\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"32.53\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"32.65\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"32.75\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"32.88\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"33.04\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"33.16\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"33.33\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"33.40\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"33.65\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"33.74\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"33.77\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"33.82\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"33.98\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"34.08\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"3.22%","volumn":"34.22\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"34.37\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"34.51\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"34.83\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"34.96\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"34.96\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"34.96\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"3.49%","volumn":"35.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["7.51","7.39","7.28","7.17","7.05"]},"cyrate":{"o":["6.52%","4.89%","3.26%","1.63%","0.00%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"0","volumn":"9094.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"4466.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.07","rise":"0.28%","volumn":"5782.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"0.57%","volumn":"4994.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"0.43%","volumn":"7340.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"0.43%","volumn":"2955.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.07","rise":"0.28%","volumn":"5531.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.12","rise":"0.99%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.13","rise":"1.13%","volumn":"7382.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.13","rise":"1.13%","volumn":"4984.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.14","rise":"1.28%","volumn":"4889.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.14","rise":"1.28%","volumn":"2168.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.16","rise":"1.56%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.18","rise":"1.84%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.18","rise":"1.84%","volumn":"7733.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.16","rise":"1.56%","volumn":"4378.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.17","rise":"1.70%","volumn":"2832.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.19","rise":"1.99%","volumn":"5891.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"2.16\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.29","rise":"3.40%","volumn":"1.78\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"6321.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"3.26%","volumn":"5777.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"3301.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"3352.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"4168.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"3089.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"2015.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"2132.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"1874.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.22","rise":"2.41%","volumn":"3046.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"3061.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"1693.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"1345.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"1836.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"1836.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"2638.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"2313.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"5110.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"2284.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"2945.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"2.98%","volumn":"3068.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"2.98%","volumn":"4007.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"2.98%","volumn":"2025.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"3307.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"3609.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"7030.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"5993.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"3943.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.31","rise":"3.69%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.34","rise":"4.11%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.38","rise":"4.68%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.39","rise":"4.82%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.35","rise":"4.26%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.35","rise":"4.26%","volumn":"8889.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"5550.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.37","rise":"4.54%","volumn":"5957.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"4263.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"5769.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.37","rise":"4.54%","volumn":"3038.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.37","rise":"4.54%","volumn":"4784.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.35","rise":"4.26%","volumn":"2744.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.35","rise":"4.26%","volumn":"3900.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.32","rise":"3.83%","volumn":"7848.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.39","rise":"4.82%","volumn":"1.00\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"6000.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.37","rise":"4.54%","volumn":"2245.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.38","rise":"4.68%","volumn":"3045.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.39","rise":"4.82%","volumn":"3948.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.38","rise":"4.68%","volumn":"3622.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.37","rise":"4.54%","volumn":"2008.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.40","rise":"4.96%","volumn":"3701.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.40","rise":"4.96%","volumn":"4546.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.41","rise":"5.11%","volumn":"4141.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.42","rise":"5.25%","volumn":"4422.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.40","rise":"4.96%","volumn":"5257.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.41","rise":"5.11%","volumn":"3026.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.42","rise":"5.25%","volumn":"3258.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.42","rise":"5.25%","volumn":"3601.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.40","rise":"4.96%","volumn":"6770.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.40","rise":"4.96%","volumn":"3263.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.40","rise":"4.96%","volumn":"4592.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.40","rise":"4.96%","volumn":"5589.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.39","rise":"4.82%","volumn":"3058.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.35","rise":"4.26%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"3913.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"2892.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"3989.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.38","rise":"4.68%","volumn":"2838.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.37","rise":"4.54%","volumn":"2070.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"4949.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.33","rise":"3.97%","volumn":"3976.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.33","rise":"3.97%","volumn":"6843.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.32","rise":"3.83%","volumn":"6522.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.32","rise":"3.83%","volumn":"4368.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.32","rise":"3.83%","volumn":"2870.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.41","rise":"5.11%","volumn":"7650.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.38","rise":"4.68%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"8018.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.35","rise":"4.26%","volumn":"2277.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.35","rise":"4.26%","volumn":"4057.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"5988.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"3986.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"4500.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.32","rise":"3.83%","volumn":"6826.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"3438.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"3114.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"1364.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"3850.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.32","rise":"3.83%","volumn":"2324.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.32","rise":"3.83%","volumn":"3931.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.28","rise":"3.26%","volumn":"5873.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.31","rise":"3.69%","volumn":"4876.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.31","rise":"3.69%","volumn":"4136.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.30","rise":"3.55%","volumn":"2745.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"2300.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"1856.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.32","rise":"3.83%","volumn":"1900.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"4930.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.37","rise":"4.54%","volumn":"8737.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"2156.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"1539.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.37","rise":"4.54%","volumn":"2999.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"2596.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"2464.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"3027.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.37","rise":"4.54%","volumn":"3706.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"1783.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"1373.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.35","rise":"4.26%","volumn":"1692.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.35","rise":"4.26%","volumn":"1950.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"1834.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"2137.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.33","rise":"3.97%","volumn":"1878.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.32","rise":"3.83%","volumn":"2829.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.31","rise":"3.69%","volumn":"2927.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.32","rise":"3.83%","volumn":"3592.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.30","rise":"3.55%","volumn":"8631.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.29","rise":"3.40%","volumn":"3033.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.29","rise":"3.40%","volumn":"4459.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.29","rise":"3.40%","volumn":"3110.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.28","rise":"3.26%","volumn":"2971.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.31","rise":"3.69%","volumn":"4150.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"4.68%","volumn":"8020.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"4.96%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"4.40%","volumn":"4975.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"4.40%","volumn":"3208.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"4.26%","volumn":"6151.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"4.40%","volumn":"3153.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"4.40%","volumn":"2985.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"4.26%","volumn":"2960.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.33","rise":"3.97%","volumn":"3267.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.32","rise":"3.83%","volumn":"3644.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"4.26%","volumn":"3025.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.32","rise":"3.83%","volumn":"2839.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.30","rise":"3.55%","volumn":"2957.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"2821.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"1357.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"2217.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.30","rise":"3.55%","volumn":"4604.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.30","rise":"3.55%","volumn":"2842.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.30","rise":"3.55%","volumn":"1673.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"3385.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"2638.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"718.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.25","rise":"2.84%","volumn":"3617.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.26","rise":"2.98%","volumn":"1450.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.25","rise":"2.84%","volumn":"3123.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"2628.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"1320.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"796.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.26","rise":"2.98%","volumn":"2216.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.25","rise":"2.84%","volumn":"2040.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"2672.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.28","rise":"3.26%","volumn":"5863.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"3452.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.31","rise":"3.69%","volumn":"1402.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.30","rise":"3.55%","volumn":"1842.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.30","rise":"3.55%","volumn":"2163.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"1622.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"1366.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"5774.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"7712.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.28","rise":"3.26%","volumn":"3483.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.28","rise":"3.26%","volumn":"2175.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.31","rise":"3.69%","volumn":"3348.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.34","rise":"4.11%","volumn":"3743.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.34","rise":"4.11%","volumn":"4573.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"4.26%","volumn":"4961.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"4.26%","volumn":"7906.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"4.26%","volumn":"4106.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.41","rise":"5.11%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.43","rise":"5.39%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.44","rise":"5.53%","volumn":"9638.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.46","rise":"5.82%","volumn":"8911.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.44","rise":"5.53%","volumn":"7961.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.44","rise":"5.53%","volumn":"2451.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.41","rise":"5.11%","volumn":"6268.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.42","rise":"5.25%","volumn":"4655.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.42","rise":"5.25%","volumn":"4950.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.43","rise":"5.39%","volumn":"3652.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.41","rise":"5.11%","volumn":"4816.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.42","rise":"5.25%","volumn":"2328.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.40","rise":"4.96%","volumn":"2605.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.41","rise":"5.11%","volumn":"2494.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.41","rise":"5.11%","volumn":"1800.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.41","rise":"5.11%","volumn":"3965.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.39","rise":"4.82%","volumn":"3002.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.39","rise":"4.82%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.38","rise":"4.68%","volumn":"1938.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.37","rise":"4.54%","volumn":"5262.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.38","rise":"4.68%","volumn":"1907.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.37","rise":"4.54%","volumn":"1884.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.37","rise":"4.54%","volumn":"1613.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.40","rise":"4.96%","volumn":"7570.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.41","rise":"5.11%","volumn":"3896.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.42","rise":"5.25%","volumn":"942.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.40","rise":"4.96%","volumn":"3799.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.42","rise":"5.25%","volumn":"1673.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.43","rise":"5.39%","volumn":"3212.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.46","rise":"5.82%","volumn":"5262.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.45","rise":"5.67%","volumn":"3162.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.45","rise":"5.67%","volumn":"4741.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.46","rise":"5.82%","volumn":"3178.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.47","rise":"5.96%","volumn":"4431.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.48","rise":"6.10%","volumn":"6235.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.49","rise":"6.24%","volumn":"7519.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.50","rise":"6.38%","volumn":"5338.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.49","rise":"6.24%","volumn":"7829.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.51","rise":"6.52%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.48","rise":"6.10%","volumn":"4496.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.47","rise":"5.96%","volumn":"5203.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.49","rise":"6.24%","volumn":"5732.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.49","rise":"6.24%","volumn":"3996.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.47","rise":"5.96%","volumn":"8729.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.48","rise":"6.10%","volumn":"4176.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.47","rise":"5.96%","volumn":"4335.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.48","rise":"6.10%","volumn":"4600.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.46","rise":"5.82%","volumn":"5046.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["7.46","7.28","7.11","6.93","6.75"]},"cyrate":{"o":["7.34%","4.78%","2.23%","-0.32%","-2.88%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"0","volumn":"15.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"1.58%","volumn":"16.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.97","rise":"0.29%","volumn":"15.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.44%","volumn":"13.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-1.29%","volumn":"15.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"-0.86%","volumn":"13.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"14.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"-1.29%","volumn":"21.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"-2.59%","volumn":"19.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"0.14%","volumn":"20.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.29%","volumn":"20.80\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.75","rise":"-2.88%","volumn":"14.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.86","rise":"-1.29%","volumn":"18.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"17.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"1.58%","volumn":"22.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"25.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.32","rise":"5.32%","volumn":"31.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.31","rise":"5.18%","volumn":"18.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"5.76%","volumn":"16.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.46","rise":"7.34%","volumn":"26.25\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["9.26","8.46","7.67","6.87","6.07"]},"cyrate":{"o":["-0.43%","-8.94%","-17.44%","-25.94%","-34.45%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"0","volumn":"8.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-0.43%","volumn":"6.40\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.93","rise":"-3.56%","volumn":"23.99\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-3.89%","volumn":"9.81\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.05","rise":"-2.27%","volumn":"13.00\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.67%","volumn":"14.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.95","rise":"-3.35%","volumn":"11.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.07","rise":"-2.05%","volumn":"17.26\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.10","rise":"-1.73%","volumn":"10.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.97","rise":"-3.13%","volumn":"8.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.43%","volumn":"8.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.92","rise":"-3.67%","volumn":"7.92\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.89","rise":"-4.00%","volumn":"7.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.93","rise":"-3.56%","volumn":"8.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.62","rise":"-6.91%","volumn":"17.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.53","rise":"-7.88%","volumn":"13.22\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.72","rise":"-5.83%","volumn":"21.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.53","rise":"-7.88%","volumn":"17.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.47","rise":"-8.53%","volumn":"12.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.26","rise":"-10.80%","volumn":"14.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.05","rise":"-13.07%","volumn":"16.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.83","rise":"-15.44%","volumn":"22.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.78","rise":"-15.98%","volumn":"13.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.96","rise":"-14.04%","volumn":"11.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.08","rise":"-12.74%","volumn":"13.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.88","rise":"-14.90%","volumn":"19.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.09","rise":"-12.63%","volumn":"16.07\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-12.31%","volumn":"11.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.89","rise":"-14.79%","volumn":"25.54\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-14.79%","volumn":"16.24\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.81","rise":"-15.66%","volumn":"14.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-16.31%","volumn":"27.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.80","rise":"-15.77%","volumn":"11.43\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-15.23%","volumn":"10.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.76","rise":"-16.20%","volumn":"10.84\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.89","rise":"-14.79%","volumn":"11.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.83","rise":"-15.44%","volumn":"8.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.80","rise":"-15.77%","volumn":"6.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.96","rise":"-14.04%","volumn":"12.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.96","rise":"-14.04%","volumn":"6.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.97","rise":"-13.93%","volumn":"10.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.97","rise":"-13.93%","volumn":"7.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.90","rise":"-14.69%","volumn":"11.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.02","rise":"-13.39%","volumn":"13.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-12.53%","volumn":"10.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.22","rise":"-11.23%","volumn":"19.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.34","rise":"-9.94%","volumn":"19.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.32","rise":"-10.15%","volumn":"18.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.30","rise":"-10.37%","volumn":"13.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.19","rise":"-11.56%","volumn":"11.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.22","rise":"-11.23%","volumn":"9.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.17","rise":"-11.77%","volumn":"12.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.08","rise":"-12.74%","volumn":"9.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.03","rise":"-13.28%","volumn":"8.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.00","rise":"-13.61%","volumn":"6.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.06","rise":"-12.96%","volumn":"7.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.91","rise":"-14.58%","volumn":"8.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.87","rise":"-15.01%","volumn":"8.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.91","rise":"-14.58%","volumn":"7.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.94","rise":"-14.25%","volumn":"6.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.99","rise":"-13.71%","volumn":"8.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.00","rise":"-13.61%","volumn":"13.17\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.79","rise":"-15.87%","volumn":"14.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.76","rise":"-16.20%","volumn":"12.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.77","rise":"-16.09%","volumn":"9.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.67","rise":"-17.17%","volumn":"12.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.67","rise":"-17.17%","volumn":"7.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.88","rise":"-14.90%","volumn":"26.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.83","rise":"-15.44%","volumn":"17.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.17","rise":"-22.57%","volumn":"57.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.00","rise":"-24.41%","volumn":"32.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.99","rise":"-24.51%","volumn":"16.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.22","rise":"-22.03%","volumn":"28.69\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.20","rise":"-22.25%","volumn":"14.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.12","rise":"-23.11%","volumn":"11.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.07","rise":"-23.65%","volumn":"11.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.07","rise":"-23.65%","volumn":"6.92\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.07","rise":"-23.65%","volumn":"14.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.93","rise":"-25.16%","volumn":"19.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.05","rise":"-23.87%","volumn":"38.22\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.82","rise":"-26.35%","volumn":"26.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.86","rise":"-25.92%","volumn":"16.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.87","rise":"-25.81%","volumn":"8.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"-25.81%","volumn":"8.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.86","rise":"-25.92%","volumn":"9.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.81","rise":"-26.46%","volumn":"8.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.83","rise":"-26.24%","volumn":"12.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.75","rise":"-27.11%","volumn":"19.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.77","rise":"-26.89%","volumn":"15.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.75","rise":"-27.11%","volumn":"10.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.81","rise":"-26.46%","volumn":"8.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.74","rise":"-27.21%","volumn":"7.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.68","rise":"-27.86%","volumn":"12.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.60","rise":"-28.73%","volumn":"10.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.70","rise":"-27.65%","volumn":"12.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.59","rise":"-28.83%","volumn":"9.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.71","rise":"-27.54%","volumn":"14.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.62","rise":"-28.51%","volumn":"8.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.51","rise":"-29.70%","volumn":"15.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.39","rise":"-30.99%","volumn":"9.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-30.99%","volumn":"6.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.25","rise":"-32.51%","volumn":"9.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.26","rise":"-32.40%","volumn":"8.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.31","rise":"-31.86%","volumn":"11.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.26","rise":"-32.40%","volumn":"12.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.34","rise":"-31.53%","volumn":"18.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.37","rise":"-31.21%","volumn":"12.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.41","rise":"-30.78%","volumn":"16.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.40","rise":"-30.89%","volumn":"6.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.45","rise":"-30.35%","volumn":"11.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.47","rise":"-30.13%","volumn":"11.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.53","rise":"-29.48%","volumn":"12.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.52","rise":"-29.59%","volumn":"9.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.51","rise":"-29.70%","volumn":"10.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.51","rise":"-29.70%","volumn":"8.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-29.59%","volumn":"9.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.56","rise":"-29.16%","volumn":"10.01\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.53","rise":"-29.48%","volumn":"7.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.53","rise":"-29.48%","volumn":"9.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.48","rise":"-30.02%","volumn":"8.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.50","rise":"-29.81%","volumn":"6.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.52","rise":"-29.59%","volumn":"7.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-29.48%","volumn":"18.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-29.91%","volumn":"7.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.55","rise":"-29.27%","volumn":"8.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-29.05%","volumn":"7.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-28.40%","volumn":"15.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"-28.62%","volumn":"19.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-29.05%","volumn":"11.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.62","rise":"-28.51%","volumn":"10.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.67","rise":"-27.97%","volumn":"16.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.69","rise":"-27.75%","volumn":"10.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.55","rise":"-29.27%","volumn":"11.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.80","rise":"-26.57%","volumn":"32.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.92","rise":"-25.27%","volumn":"27.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.78","rise":"-26.78%","volumn":"39.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.07","rise":"-23.65%","volumn":"28.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.02","rise":"-24.19%","volumn":"19.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.95","rise":"-24.95%","volumn":"13.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.89","rise":"-25.59%","volumn":"11.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.81","rise":"-26.46%","volumn":"10.77\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.73","rise":"-27.32%","volumn":"8.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.75","rise":"-27.11%","volumn":"9.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.67","rise":"-27.97%","volumn":"9.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.68","rise":"-27.86%","volumn":"7.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.67","rise":"-27.97%","volumn":"16.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.62","rise":"-28.51%","volumn":"9.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.50","rise":"-29.81%","volumn":"6.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.55","rise":"-29.27%","volumn":"6.00\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.67","rise":"-27.97%","volumn":"8.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.71","rise":"-27.54%","volumn":"8.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.72","rise":"-27.43%","volumn":"9.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.75","rise":"-27.11%","volumn":"9.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.88","rise":"-25.70%","volumn":"15.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.02","rise":"-24.19%","volumn":"26.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.81","rise":"-26.46%","volumn":"14.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.88","rise":"-25.70%","volumn":"12.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.87","rise":"-25.81%","volumn":"7.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.79","rise":"-26.67%","volumn":"14.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.69","rise":"-27.75%","volumn":"14.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.69","rise":"-27.75%","volumn":"10.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-27.43%","volumn":"9.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.57","rise":"-29.05%","volumn":"9.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.51","rise":"-29.70%","volumn":"15.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.45","rise":"-30.35%","volumn":"6.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-34.45%","volumn":"21.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"-33.26%","volumn":"11.61\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-31.64%","volumn":"10.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.55","rise":"-29.27%","volumn":"14.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-27.54%","volumn":"18.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-28.29%","volumn":"13.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-29.37%","volumn":"13.41\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.37","rise":"-31.21%","volumn":"15.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.36","rise":"-31.32%","volumn":"11.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.33","rise":"-31.64%","volumn":"19.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.10","rise":"-34.13%","volumn":"23.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.50","rise":"-29.81%","volumn":"20.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.75","rise":"-27.11%","volumn":"23.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.81","rise":"-26.46%","volumn":"25.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.74","rise":"-27.21%","volumn":"20.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.81","rise":"-26.46%","volumn":"12.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.86","rise":"-25.92%","volumn":"20.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.84","rise":"-26.13%","volumn":"12.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.84","rise":"-26.13%","volumn":"11.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.78","rise":"-26.78%","volumn":"14.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.88","rise":"-25.70%","volumn":"17.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.76","rise":"-27.00%","volumn":"16.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.83","rise":"-26.24%","volumn":"12.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.82","rise":"-26.35%","volumn":"12.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.77","rise":"-26.89%","volumn":"10.27\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.69","rise":"-27.75%","volumn":"14.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.68","rise":"-27.86%","volumn":"8.57\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.66","rise":"-28.08%","volumn":"8.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.67","rise":"-27.97%","volumn":"7.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.73","rise":"-27.32%","volumn":"11.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.69","rise":"-27.75%","volumn":"13.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.60","rise":"-28.73%","volumn":"13.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.62","rise":"-28.51%","volumn":"11.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.63","rise":"-28.40%","volumn":"8.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.67","rise":"-27.97%","volumn":"10.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"-28.51%","volumn":"8.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.64","rise":"-28.29%","volumn":"8.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.63","rise":"-28.40%","volumn":"6.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.55","rise":"-29.27%","volumn":"8.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.45","rise":"-30.35%","volumn":"10.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.59","rise":"-28.83%","volumn":"11.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.49","rise":"-29.91%","volumn":"10.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.53","rise":"-29.48%","volumn":"8.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.62","rise":"-28.51%","volumn":"8.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.70","rise":"-27.65%","volumn":"11.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"-26.46%","volumn":"14.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.83","rise":"-26.24%","volumn":"13.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.81","rise":"-26.46%","volumn":"17.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.64","rise":"-28.29%","volumn":"16.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.65","rise":"-28.19%","volumn":"10.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.76","rise":"-27.00%","volumn":"12.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-26.13%","volumn":"11.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"-24.19%","volumn":"26.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.90","rise":"-25.49%","volumn":"22.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"-23.97%","volumn":"18.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"-24.95%","volumn":"15.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-23.76%","volumn":"16.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.97","rise":"-24.73%","volumn":"15.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-26.03%","volumn":"13.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-25.92%","volumn":"15.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"-25.59%","volumn":"13.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-25.49%","volumn":"14.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"-25.92%","volumn":"21.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"-26.89%","volumn":"19.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-24.84%","volumn":"20.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-25.92%","volumn":"20.80\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.75","rise":"-27.11%","volumn":"14.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.86","rise":"-25.92%","volumn":"18.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.95","rise":"-24.95%","volumn":"17.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-23.76%","volumn":"22.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-21.71%","volumn":"25.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.32","rise":"-20.95%","volumn":"31.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.31","rise":"-21.06%","volumn":"18.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"-20.63%","volumn":"16.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.46","rise":"-19.44%","volumn":"26.25\u4e07","time":"05\/20"}]}}}

7.76
4.02%
7.68
2.98%
7.61
1.94%
7.53
0.90%
7.45
-0.13%

09:30
11:30/13:00
15:00

7.51
6.52%
7.39
4.89%
7.28
3.26%
7.17
1.63%
7.05
0.00%

05/14
05/15
05/16
05/17
05/20

7.46
7.34%
7.28
4.78%
7.11
2.23%
6.93
-0.32%
6.75
-2.88%

2024/04/18
2024/05/20

9.26
-0.43%
8.46
-8.94%
7.67
-17.44%
6.87
-25.94%
6.07
-34.45%

2023/05/23
2024/05/20

数据由九方智投提供

厦门象屿6.83 0.02(0.29%)股票价格行情走势图东方财富网

提供厦门象屿(600057)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及厦门象屿(600057)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

象屿股份| 股票代码:600057

厦门象屿股份有限责任公司由象屿集团旗下所有物流概念的子公司重组而成,主营业务包括大宗商品采购供应、综合物流服务、物流园区平台开发运营等等。

xiangyu.cn

象屿_最新资讯

资讯聚合

象屿_视频

象屿,立足厦门,覆盖全国,多平台发展

象屿集团,曾经旧社会法租界,以北苏州河为界

开郎阳光的...

象屿集团第一个高端“悦”系,位于奉贤新城自贸区

象屿目前总价最低的三房,不接受反驳!

延明甄选l...

象屿集团宣传片(2018版)

萝莉白月光...

【献礼象屿集团20周年】象屿地产快闪MV

视频聚合

(600057)股吧厦门象屿怎么样分析讨论社区东方财富网

厦门象屿(600057)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。厦门象屿吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月1日

异动提醒厦门象屿(600057)5月21日9点32分创60日新高股票频道 ...

证券之星5月21日盘中消息,厦门象屿(600057)9点32分股价创60日新高。当前股价为7.51元,涨0.67%。前10个交易日资金流向情况:主力资金累计净流出...

证券之星股票频道 14小时前

陷流动性危机,厦门象屿欲融资32亿解压|经营|招商局|资本市场网易...

厦门象屿的流动负债中短期借款占比相对较大。报告期内及2023年1-6月,其短期借款余额分别占流动负债比重分别为25.75%、19.71%、14.62%和30.80%...

网易昨天 16:22

厦门象屿(600057) 公司高管详细

邓启东,男,1970年出生,硕士研究生学历。现任厦门象屿股份有限公司董事长,厦门象屿集团有限公司党委副书记、总裁、董事。曾任厦门象屿股份有限公司党委书记、总经理,厦...

basic.10jqka.com.cn 3月18日

没有更多结果了~

意见反馈
页面反馈