诺普信股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐聚合材料股票 600256广汇能源 002215诺普信股吧中远海控股票新诺威股票建行股票诺普信股吧东方财富诺普信诺普信股吧中远海发股票

诺普信[002215]

0.41（4.82%）

2024-04-30 15:00:00已收盘（北京时间）

今开
8.49
最高
9.04
市盈率

昨收
8.50
最低
8.49
总市值
90.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.03","8.89","8.76","8.62","8.49"]},"cyrate":{"o":["6.24%","4.65%","3.06%","1.47%","-0.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"3282.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"1.29%","volumn":"2.40\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"1.53%","volumn":"3.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"1.76%","volumn":"4.53\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"1.53%","volumn":"5.21\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"2.00%","volumn":"5.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"2.12%","volumn":"6.90\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"1.76%","volumn":"7.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"1.88%","volumn":"7.80\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"1.53%","volumn":"8.26\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"1.88%","volumn":"8.89\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"2.00%","volumn":"9.45\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"1.76%","volumn":"9.76\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"2.12%","volumn":"10.35\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"2.00%","volumn":"10.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"1.76%","volumn":"10.85\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"1.88%","volumn":"11.10\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"2.12%","volumn":"11.38\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"1.88%","volumn":"11.55\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"2.24%","volumn":"11.99\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"2.47%","volumn":"12.54\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"2.47%","volumn":"12.95\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"2.59%","volumn":"13.41\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"14.98\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"16.19\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"17.20\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"17.75\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"18.12\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"18.54\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"18.65\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"18.87\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"2.94%","volumn":"19.20\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"2.82%","volumn":"19.38\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"19.66\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"3.06%","volumn":"19.90\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"20.25\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"20.44\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"20.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"3.06%","volumn":"20.97\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"21.11\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"21.36\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"21.68\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"21.91\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"22.21\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"22.46\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"22.55\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"22.69\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"22.76\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"23.07\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"23.31\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"23.51\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"23.87\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"24.08\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"24.23\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"24.36\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"24.45\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"24.76\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"3.06%","volumn":"24.92\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"3.06%","volumn":"25.17\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"2.94%","volumn":"25.46\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"25.83\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"26.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"26.23\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"26.33\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"26.63\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"26.70\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"26.93\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"27.01\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"27.13\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"27.19\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"27.25\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"27.50\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"28.02\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"29.18\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"29.62\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"29.79\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"29.86\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"29.96\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"30.07\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"30.20\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"30.68\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"30.79\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"30.96\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"31.04\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"31.08\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"31.14\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"31.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"31.43\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"4.24%","volumn":"31.65\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"4.12%","volumn":"32.19\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"4.12%","volumn":"32.38\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"32.46\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"32.58\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"32.69\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"32.86\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"32.97\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"33.06\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"33.41\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"33.53\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"33.67\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"33.82\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"33.99\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"34.20\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"34.25\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"34.31\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"34.44\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"34.49\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"3.06%","volumn":"34.83\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"3.06%","volumn":"35.04\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"3.06%","volumn":"35.14\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.18%","volumn":"35.26\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"35.30\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"35.33\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"35.38\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"35.65\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"35.73\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"35.92\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"36.04\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"36.09\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"36.17\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"36.23\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"36.70\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"36.86\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"36.91\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"37.07\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"37.17\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"37.22\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"37.24\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"37.30\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"37.36\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"37.45\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"3.53%","volumn":"37.54\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"3.41%","volumn":"37.57\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"37.71\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"37.83\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"37.94\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"38.14\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"38.23\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"38.32\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"38.45\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"38.59\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"3.76%","volumn":"38.66\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"38.74\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"3.88%","volumn":"38.81\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"38.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"39.39\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"39.56\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"4.00%","volumn":"39.64\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"4.24%","volumn":"39.84\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"40.64\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"4.35%","volumn":"40.95\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"41.07\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"4.59%","volumn":"41.24\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"41.32\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"41.51\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"41.64\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"4.82%","volumn":"41.80\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"5.18%","volumn":"42.35\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"42.52\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"5.18%","volumn":"42.65\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"5.18%","volumn":"42.81\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"4.82%","volumn":"43.49\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"4.82%","volumn":"43.78\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"5.06%","volumn":"43.93\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"5.18%","volumn":"44.03\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"5.18%","volumn":"44.18\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"44.38\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"5.53%","volumn":"44.64\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"44.88\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"45.00\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"5.41%","volumn":"45.13\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"45.30\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"5.18%","volumn":"45.47\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"5.18%","volumn":"45.64\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"5.18%","volumn":"45.75\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"45.87\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"45.95\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"46.05\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"5.29%","volumn":"46.14\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"5.41%","volumn":"46.23\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"5.41%","volumn":"46.35\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"5.65%","volumn":"46.49\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"6.12%","volumn":"47.70\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"48.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"48.19\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"48.33\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"48.67\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"48.84\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"49.08\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"49.33\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"49.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"49.69\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"49.78\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"6.24%","volumn":"50.12\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"50.29\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"50.51\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"50.67\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"50.88\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"51.10\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"51.28\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"51.43\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"51.62\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"51.77\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"51.92\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"52.05\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"52.16\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"52.25\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"5.65%","volumn":"52.47\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"52.70\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"52.92\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"53.08\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"53.19\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"53.29\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"53.39\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"53.59\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"53.70\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"53.81\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"53.92\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"6.00%","volumn":"53.99\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"54.20\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"5.65%","volumn":"54.60\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"5.65%","volumn":"55.14\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"5.53%","volumn":"55.39\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"5.53%","volumn":"55.83\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"5.65%","volumn":"56.20\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"5.53%","volumn":"56.42\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"5.65%","volumn":"56.84\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"5.53%","volumn":"57.65\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"58.21\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"58.35\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"5.65%","volumn":"58.71\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"5.76%","volumn":"59.15\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","volumn":"59.53\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"5.41%","volumn":"60.23\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"5.41%","volumn":"60.47\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"5.41%","volumn":"60.79\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"4.94%","volumn":"61.37\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"61.81\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"61.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"61.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"4.82%","volumn":"62.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["9.01","8.69","8.37","8.05","7.73"]},"cyrate":{"o":["16.26%","12.13%","8.00%","3.87%","-0.26%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0","volumn":"7659.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.73","rise":"-0.26%","volumn":"8933.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0.00%","volumn":"5975.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"0.13%","volumn":"5908.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"0.13%","volumn":"2939.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"0.13%","volumn":"4580.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"3643.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"5155.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"6069.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.39%","volumn":"2718.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"0.26%","volumn":"2341.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.39%","volumn":"1644.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"0.52%","volumn":"7683.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"0.26%","volumn":"1988.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"8345.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"2323.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"2343.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"604.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.39%","volumn":"2374.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"0.26%","volumn":"4117.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"0.13%","volumn":"1953.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"0.13%","volumn":"815.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"0.13%","volumn":"2030.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.39%","volumn":"2053.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.39%","volumn":"2717.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.39%","volumn":"2531.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.39%","volumn":"3685.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"3987.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.77%","volumn":"5464.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.77%","volumn":"1332.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"2369.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"1968.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"0.52%","volumn":"1299.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"3442.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.77%","volumn":"3068.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.77%","volumn":"4380.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.77%","volumn":"661.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.77%","volumn":"5613.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"687.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.77%","volumn":"987.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"1.03%","volumn":"7511.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"0.90%","volumn":"2244.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"1.03%","volumn":"6001.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.42%","volumn":"7580.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.29%","volumn":"5516.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"1.16%","volumn":"4324.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.29%","volumn":"6108.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.29%","volumn":"3601.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"1.94%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"2.06%","volumn":"8323.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"2.58%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"2.06%","volumn":"6740.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"2.32%","volumn":"6531.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"2.71%","volumn":"7040.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"2.71%","volumn":"9107.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"2.71%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"3.35%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"3.23%","volumn":"5596.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"3.23%","volumn":"5238.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"3.74%","volumn":"7577.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"3.61%","volumn":"3828.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"3.48%","volumn":"2776.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"4.00%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"4.39%","volumn":"1.28\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"4.39%","volumn":"6088.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"4.77%","volumn":"5597.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"4.52%","volumn":"4726.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"4.00%","volumn":"6347.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"4.00%","volumn":"4416.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"3.87%","volumn":"4089.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"3.48%","volumn":"2158.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"3.61%","volumn":"965.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"3.35%","volumn":"5173.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"3.23%","volumn":"3858.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"3.61%","volumn":"1428.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"3.35%","volumn":"2962.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"3.23%","volumn":"2849.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"3.23%","volumn":"1135.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"3.48%","volumn":"2066.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"3.48%","volumn":"4317.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"3.35%","volumn":"1464.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"3.10%","volumn":"2447.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"2.97%","volumn":"1946.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"3.23%","volumn":"2734.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"3.23%","volumn":"7900.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"2.97%","volumn":"4973.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"2.97%","volumn":"3831.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"2.97%","volumn":"2264.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"2.97%","volumn":"4854.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"2.97%","volumn":"1263.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"3.23%","volumn":"2077.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"3.48%","volumn":"2059.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"3.61%","volumn":"2449.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"3.35%","volumn":"3589.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"3.61%","volumn":"8687.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"3.61%","volumn":"6982.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"1.68%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"2.71%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"6053.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"2.71%","volumn":"3835.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"2.58%","volumn":"8874.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"2.19%","volumn":"9725.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"2.45%","volumn":"5406.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"5626.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"3430.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"2.71%","volumn":"6499.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"2.32%","volumn":"6717.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"2.58%","volumn":"3221.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"2.45%","volumn":"2659.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"2.32%","volumn":"5830.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"2.45%","volumn":"5234.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"2.71%","volumn":"3831.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"1914.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"2.58%","volumn":"5029.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"2.58%","volumn":"4043.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"2.71%","volumn":"1755.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"2264.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"3486.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"3.10%","volumn":"5758.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"2.97%","volumn":"3270.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"6218.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"3.35%","volumn":"4447.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"2955.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"3.35%","volumn":"4488.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"2471.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"2026.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"5934.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"2509.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"5686.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"2.97%","volumn":"2216.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"2901.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"4589.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"2.71%","volumn":"4180.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"2.58%","volumn":"6029.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"2.84%","volumn":"5411.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"2.97%","volumn":"5888.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"3.48%","volumn":"1.91\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"4056.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"3.35%","volumn":"4361.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"5813.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"3.23%","volumn":"7241.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"3.35%","volumn":"7675.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"3.10%","volumn":"6481.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"3.48%","volumn":"8059.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"5.29%","volumn":"8.24\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.10","rise":"4.52%","volumn":"3.31\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"5.42%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.12","rise":"4.77%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"5.42%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"5.55%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"5.81%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"5.68%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"5.68%","volumn":"9312.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"5.81%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"6.45%","volumn":"1.97\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"5.94%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"6.19%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"7.10%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"6.71%","volumn":"9725.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"6.71%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"7.35%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"7.48%","volumn":"6880.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"7.61%","volumn":"5044.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"7.61%","volumn":"5784.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"7.74%","volumn":"6027.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.36","rise":"7.87%","volumn":"5622.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"7.61%","volumn":"4683.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"7.48%","volumn":"5680.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"7.61%","volumn":"6878.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"8.00%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"8.26%","volumn":"7369.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"8.77%","volumn":"1.51\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"8.77%","volumn":"9498.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"8.77%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"9.16%","volumn":"5543.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"9.29%","volumn":"6624.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"9.03%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"9.03%","volumn":"8711.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"9.03%","volumn":"6398.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"9.03%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"9.29%","volumn":"9592.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"9.94%","volumn":"1.86\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"10.32%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"10.06%","volumn":"8477.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"9.68%","volumn":"1.72\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"9.94%","volumn":"6985.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"9.94%","volumn":"9310.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"9.94%","volumn":"5470.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"9.81%","volumn":"8985.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"9.94%","volumn":"7645.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"9.55%","volumn":"8346.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"9.68%","volumn":"9662.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"11.87%","volumn":"5.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"11.74%","volumn":"2.94\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"11.61%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"12.39%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"13.55%","volumn":"4.65\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"13.16%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"13.42%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"13.29%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"13.29%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"13.68%","volumn":"9567.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"13.55%","volumn":"9491.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"13.16%","volumn":"1.38\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"13.42%","volumn":"8647.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"13.29%","volumn":"5499.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"13.68%","volumn":"2.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"14.06%","volumn":"8979.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"13.68%","volumn":"4595.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"14.19%","volumn":"1.23\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"13.94%","volumn":"5899.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"13.42%","volumn":"8554.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"13.42%","volumn":"6136.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"13.16%","volumn":"8266.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"13.68%","volumn":"4685.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"13.55%","volumn":"5000.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"13.55%","volumn":"9376.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"13.68%","volumn":"2813.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"13.94%","volumn":"4912.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"13.94%","volumn":"6518.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"14.06%","volumn":"7945.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"14.45%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"14.84%","volumn":"6861.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"15.35%","volumn":"1.17\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"15.35%","volumn":"1.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"15.61%","volumn":"9580.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"15.48%","volumn":"7338.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"15.61%","volumn":"4835.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"16.26%","volumn":"1.97\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"16.13%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"16.00%","volumn":"9795.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"16.26%","volumn":"9219.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"16.13%","volumn":"7289.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"16.00%","volumn":"9201.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"16.13%","volumn":"6201.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"15.87%","volumn":"8941.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"15.74%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"15.87%","volumn":"2.30\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"15.61%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"14.97%","volumn":"1.57\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["8.91","8.50","8.09","7.68","7.27"]},"cyrate":{"o":["3.85%","-0.93%","-5.71%","-10.49%","-15.27%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.58","rise":"0","volumn":"97.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.35","rise":"-2.68%","volumn":"63.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.22","rise":"-4.20%","volumn":"33.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.10","rise":"-5.59%","volumn":"34.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.15","rise":"-5.01%","volumn":"22.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.86","rise":"-8.39%","volumn":"29.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.86","rise":"-8.39%","volumn":"18.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-9.44%","volumn":"18.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-10.96%","volumn":"30.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-15.27%","volumn":"39.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-10.61%","volumn":"24.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.62","rise":"-11.19%","volumn":"20.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-8.51%","volumn":"24.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"-8.97%","volumn":"19.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-9.32%","volumn":"14.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-8.51%","volumn":"18.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-6.41%","volumn":"25.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"-6.53%","volumn":"28.27\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"-0.93%","volumn":"60.70\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"3.85%","volumn":"62.36\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["9.77","8.84","7.90","6.96","6.03"]},"cyrate":{"o":["14.67%","3.70%","-7.28%","-18.25%","-29.23%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.52","rise":"0","volumn":"40.57\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.99%","volumn":"30.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.21","rise":"-3.64%","volumn":"24.68\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.08","rise":"-5.16%","volumn":"14.10\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.00","rise":"-6.10%","volumn":"13.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.01","rise":"-5.99%","volumn":"15.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"-6.92%","volumn":"14.19\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-7.75%","volumn":"13.95\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.73","rise":"-9.27%","volumn":"21.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-8.80%","volumn":"11.29\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.78","rise":"-8.69%","volumn":"15.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-9.51%","volumn":"16.40\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.66","rise":"-10.09%","volumn":"12.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.35","rise":"-13.73%","volumn":"31.16\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-13.50%","volumn":"13.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.58","rise":"-11.03%","volumn":"20.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"-11.03%","volumn":"13.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.76","rise":"-8.92%","volumn":"18.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.72","rise":"-9.39%","volumn":"12.04\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.67","rise":"-9.98%","volumn":"10.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.68","rise":"-9.86%","volumn":"10.39\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.59","rise":"-10.92%","volumn":"9.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.67","rise":"-9.98%","volumn":"10.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.61","rise":"-10.68%","volumn":"13.03\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.73","rise":"-9.27%","volumn":"11.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.85","rise":"-7.86%","volumn":"16.61\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.76","rise":"-8.92%","volumn":"11.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.74","rise":"-9.15%","volumn":"10.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.50","rise":"-11.97%","volumn":"22.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.45","rise":"-12.56%","volumn":"15.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.50","rise":"-11.97%","volumn":"12.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.44","rise":"-12.68%","volumn":"10.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"-14.32%","volumn":"11.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.12","rise":"-16.43%","volumn":"17.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.39","rise":"-13.26%","volumn":"16.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.32","rise":"-14.08%","volumn":"12.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.38","rise":"-13.38%","volumn":"9.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.51","rise":"-11.85%","volumn":"12.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.53","rise":"-11.62%","volumn":"11.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.44","rise":"-12.68%","volumn":"8.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.36","rise":"-13.62%","volumn":"6.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.30","rise":"-14.32%","volumn":"9.12\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-14.08%","volumn":"10.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.38","rise":"-13.38%","volumn":"6.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.38","rise":"-13.38%","volumn":"7.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.30","rise":"-14.32%","volumn":"7.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.30","rise":"-14.32%","volumn":"6.70\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.31","rise":"-14.20%","volumn":"9.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.21","rise":"-15.38%","volumn":"14.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.40","rise":"-13.15%","volumn":"14.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.34","rise":"-13.85%","volumn":"8.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.23","rise":"-15.14%","volumn":"13.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.12","rise":"-16.43%","volumn":"12.18\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.12","rise":"-16.43%","volumn":"12.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.12","rise":"-16.43%","volumn":"11.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.05","rise":"-17.25%","volumn":"12.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.98","rise":"-18.08%","volumn":"8.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.01","rise":"-17.72%","volumn":"7.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.09","rise":"-16.78%","volumn":"12.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.13","rise":"-16.31%","volumn":"18.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.88","rise":"-19.25%","volumn":"30.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.85","rise":"-19.60%","volumn":"14.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.84","rise":"-19.72%","volumn":"12.42\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.89","rise":"-19.13%","volumn":"21.92\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.77","rise":"-20.54%","volumn":"10.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.75","rise":"-20.77%","volumn":"9.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.79","rise":"-20.31%","volumn":"7.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.70","rise":"-21.36%","volumn":"7.88\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.70","rise":"-21.36%","volumn":"8.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.73","rise":"-21.01%","volumn":"7.05\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.64","rise":"-22.07%","volumn":"6.94\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.68","rise":"-21.60%","volumn":"9.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.52","rise":"-23.47%","volumn":"9.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.45","rise":"-24.30%","volumn":"11.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.49","rise":"-23.83%","volumn":"12.50\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.38","rise":"-25.12%","volumn":"7.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.19","rise":"-27.35%","volumn":"30.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.29","rise":"-26.17%","volumn":"22.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.33","rise":"-25.70%","volumn":"23.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.54","rise":"-23.24%","volumn":"18.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.60","rise":"-22.54%","volumn":"14.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.63","rise":"-22.18%","volumn":"14.44\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.67","rise":"-21.71%","volumn":"12.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.83","rise":"-19.84%","volumn":"13.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.76","rise":"-20.66%","volumn":"9.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.80","rise":"-20.19%","volumn":"7.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.71","rise":"-21.24%","volumn":"9.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.76","rise":"-20.66%","volumn":"7.70\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.86","rise":"-19.48%","volumn":"9.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"13.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.00","rise":"-17.84%","volumn":"11.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.03","rise":"-17.49%","volumn":"10.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.13","rise":"-16.31%","volumn":"25.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.30","rise":"-14.32%","volumn":"20.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.33","rise":"-13.97%","volumn":"14.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.16","rise":"-15.96%","volumn":"32.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.12","rise":"-16.43%","volumn":"14.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.17","rise":"-15.85%","volumn":"10.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.20","rise":"-15.49%","volumn":"11.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"-16.08%","volumn":"7.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.31","rise":"-14.20%","volumn":"12.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.35","rise":"-13.73%","volumn":"13.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.23","rise":"-15.14%","volumn":"11.35\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.25","rise":"-14.91%","volumn":"10.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.28","rise":"-14.55%","volumn":"13.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.30","rise":"-14.32%","volumn":"7.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.21","rise":"-15.38%","volumn":"6.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.22","rise":"-15.26%","volumn":"11.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.24","rise":"-15.02%","volumn":"11.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.11","rise":"-16.55%","volumn":"9.89\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.10","rise":"-16.67%","volumn":"7.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.06","rise":"-17.14%","volumn":"7.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.92","rise":"-18.78%","volumn":"10.74\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.22","rise":"-15.26%","volumn":"11.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.39","rise":"-13.26%","volumn":"13.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.44","rise":"-12.68%","volumn":"13.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.44","rise":"-12.68%","volumn":"10.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.57","rise":"-11.15%","volumn":"24.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.51","rise":"-11.85%","volumn":"10.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.57","rise":"-11.15%","volumn":"8.33\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.74","rise":"-9.15%","volumn":"17.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.90","rise":"-7.28%","volumn":"18.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.95","rise":"-6.69%","volumn":"15.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.07","rise":"-5.28%","volumn":"15.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.10","rise":"-4.93%","volumn":"23.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.40%","volumn":"13.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"-5.63%","volumn":"17.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.09","rise":"-5.05%","volumn":"12.06\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.07","rise":"-5.28%","volumn":"9.08\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.00","rise":"-6.10%","volumn":"18.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.06","rise":"-5.40%","volumn":"10.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"20.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.37","rise":"-1.76%","volumn":"19.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.53%","volumn":"11.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.83","rise":"3.64%","volumn":"42.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.95","rise":"5.05%","volumn":"24.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.75","rise":"2.70%","volumn":"22.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.94","rise":"4.93%","volumn":"28.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.05","rise":"6.22%","volumn":"29.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.12","rise":"7.04%","volumn":"13.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.07","rise":"6.46%","volumn":"16.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.07","rise":"6.46%","volumn":"15.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.97","rise":"5.28%","volumn":"15.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.85","rise":"3.87%","volumn":"12.83\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.22","rise":"8.22%","volumn":"26.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.21","rise":"8.10%","volumn":"16.68\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.11","rise":"6.92%","volumn":"18.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.30","rise":"9.15%","volumn":"15.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"10.92%","volumn":"15.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.50","rise":"11.50%","volumn":"17.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.28","rise":"8.92%","volumn":"14.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.05","rise":"6.22%","volumn":"14.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.25","rise":"-3.17%","volumn":"68.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.64%","volumn":"34.29\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.14","rise":"-4.46%","volumn":"27.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.13","rise":"-4.58%","volumn":"20.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.90","rise":"-7.28%","volumn":"24.49\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.85","rise":"-7.86%","volumn":"14.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.69","rise":"-9.74%","volumn":"15.89\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.06","rise":"-5.40%","volumn":"22.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.04","rise":"-5.63%","volumn":"18.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.26","rise":"-3.05%","volumn":"18.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.51","rise":"-0.12%","volumn":"21.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.31","rise":"-2.46%","volumn":"13.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.31","rise":"-2.46%","volumn":"9.44\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.17","rise":"-4.11%","volumn":"9.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.05","rise":"-5.52%","volumn":"10.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.93","rise":"-6.92%","volumn":"13.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-6.69%","volumn":"11.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.07","rise":"-5.28%","volumn":"7.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.88","rise":"-7.51%","volumn":"9.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.89","rise":"-7.39%","volumn":"8.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-8.80%","volumn":"9.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.57","rise":"-11.15%","volumn":"8.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.29","rise":"-14.44%","volumn":"37.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-14.32%","volumn":"12.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-19.48%","volumn":"20.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-19.01%","volumn":"16.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.03","rise":"-17.49%","volumn":"11.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.28","rise":"-14.55%","volumn":"15.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-12.91%","volumn":"18.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-11.27%","volumn":"28.47\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-13.97%","volumn":"20.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.10","rise":"-16.67%","volumn":"16.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.98","rise":"-18.08%","volumn":"14.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.70","rise":"-21.36%","volumn":"25.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.03","rise":"-29.23%","volumn":"41.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.40","rise":"-24.88%","volumn":"33.12\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.74","rise":"-20.89%","volumn":"30.70\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.15","rise":"-16.08%","volumn":"28.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.08","rise":"-16.90%","volumn":"22.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.27","rise":"-14.67%","volumn":"19.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.27","rise":"-14.67%","volumn":"18.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.53","rise":"-11.62%","volumn":"16.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.78","rise":"-8.69%","volumn":"24.10\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.90","rise":"-7.28%","volumn":"19.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.14","rise":"-4.46%","volumn":"23.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.73","rise":"-9.27%","volumn":"26.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.92","rise":"-7.04%","volumn":"21.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"31.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.47","rise":"-0.59%","volumn":"23.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.20","rise":"-3.76%","volumn":"19.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.20","rise":"-3.76%","volumn":"12.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.17","rise":"-4.11%","volumn":"14.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.25","rise":"-3.17%","volumn":"11.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.59","rise":"0.82%","volumn":"23.93\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.35%","volumn":"13.02\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.93","rise":"4.81%","volumn":"28.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.30","rise":"9.15%","volumn":"36.44\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.45","rise":"10.92%","volumn":"27.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.47","rise":"11.15%","volumn":"25.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.49","rise":"11.38%","volumn":"20.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.37","rise":"9.98%","volumn":"31.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.71","rise":"13.97%","volumn":"24.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.59","rise":"12.56%","volumn":"17.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.77","rise":"14.67%","volumn":"30.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.13","rise":"7.16%","volumn":"62.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.80","rise":"3.29%","volumn":"33.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.12","rise":"7.04%","volumn":"25.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.25","rise":"8.57%","volumn":"19.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.58","rise":"0.70%","volumn":"97.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.35","rise":"-2.00%","volumn":"63.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.22","rise":"-3.52%","volumn":"33.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.10","rise":"-4.93%","volumn":"34.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.15","rise":"-4.34%","volumn":"22.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.86","rise":"-7.75%","volumn":"29.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.86","rise":"-7.75%","volumn":"18.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-8.80%","volumn":"18.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-10.33%","volumn":"30.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-14.67%","volumn":"39.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-9.98%","volumn":"24.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.62","rise":"-10.56%","volumn":"20.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-7.86%","volumn":"24.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"-8.33%","volumn":"19.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-8.69%","volumn":"14.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-7.86%","volumn":"18.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-5.75%","volumn":"25.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"-5.87%","volumn":"28.27\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"-0.23%","volumn":"60.70\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"4.58%","volumn":"62.36\u4e07","time":"04\/30"}]}}}

9.03
6.24%
8.89
4.65%
8.76
3.06%
8.62
1.47%
8.49
-0.12%

09:30
11:30/13:00
15:00

9.01
16.26%
8.69
12.13%
8.37
8.00%
8.05
3.87%
7.73
-0.26%

04/24
04/25
04/26
04/29
04/30

8.91
3.85%
8.50
-0.93%
8.09
-5.71%
7.68
-10.49%
7.27
-15.27%

2024/04/01
2024/04/30

9.77
14.67%
8.84
3.70%
7.90
-7.28%
6.96
-18.25%
6.03
-29.23%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日诺普信北向资金净流出0.12亿，仓位减少
  6小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  18小时前
查看更多资讯

查看诺普信更多内容

数据由九方智投提供

(002215)股吧诺普信怎么样分析讨论社区东方财富网

诺普信(002215)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月22日

诺普信(002215)个股资金流向查询个股行情同花顺财经

提供诺普信(002215)五档盘口、逐笔交易等实时行情数据;汇总诺普信(002215)基本资料及重大新闻、研究报告及行业资讯,解读诺普信(002215)主力资金动向、财务数据,为投资...

同花顺个股频道 4月26日

诺普信8.17 0.18(-2.16%)股票价格行情走势图东方财富网

提供诺普信(002215)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及诺普信(002215)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

诺普信sz002215 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供诺普信 sz002215,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及诺普信 sz002215的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与诺普信 sz002215有关的信息和服务。

stock.aigupiao.com 4月19日

诺普信(002215) 股票行情,行情首页

中财网提供诺普信(002215)实时行情动态分析,全面报道诺普信(002215)基本资料及重大新闻、行业资讯,浏览诺普信(002215)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

诺普信(002215)千股千评个股专家点评(多日) 散户大家庭

诺普信(002215),已连续下跌3天 ; ;近期的平均成本为8.19元。该股资金方面呈流出状态... 2019/8/14 目前处于反弹阶段保持谨慎 ,加油,评级高于61%的股票基本面二线蓝筹股。...

qgqp.shdjt.com 4月17日

诺普信(002215)资金流向,股票实时行情散户大家庭

诺普信.002215__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首字... 2024/2/28 14:47 002215 诺普信 7.79 -4.30 -0.422 -0.655 -24.769 -2734 -1704 -1030 1...

shdjt.com 4月18日

诺普信(002215)资金流向数据中心

诺普信(002215)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净...

东方财富网 2017年3月15日

诺普信上涨5.11%,报8.43元/ 股票

4月29日,诺普信盘中上涨5.11%,截至13:20,报8.43元/股,成交3.4亿元,换手率5.2%,总市值... 股票基金银行保险科技医药汽车美股视频 7*24小时A...

金融界前天 13:20

没有更多结果了~

意见反馈
页面反馈