为您推荐 诺华制药官网 缬沙坦进口的叫什么 英克西兰降脂新药 诺华制药是哪个国家的 诺华制药产品目录 诺华制药有限公司官网 诺华制药 北京诺华制药官网 上海诺华制药有限公司 瑞士诺华制药有限公司

北京诺华制药有限公司_企业信息

  • 1987-04-16
  • 3000万美元
  • 许可项目：药品生产；药品委托生产；药品批发；发电业务、输电业务、供（配）电业务；供电业务；药品进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；技术进出口；第一类医疗器械销售；货物进出口；机械设备租赁；企业管理咨询。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）（不得从事国家和本市产业政策禁止和限制类项目的经营活动。）
企业信息联系老板企业年报变更记录

5位相关人员

水滴信用
查看更多

诺华制药财报_东方财富

  • 年度财报
  • 季度财报

诺华|Novartis China

进一步了解诺华,以及诺华对患者及其家庭和社区产生的影响。 诺华对患者和护理人员的承诺 诺华与全世界的患者团体合作,共同创想医药未来,改善人们生活质量、延长人类寿...

novartis.com.cn

诺华制药有限公司的相关推荐

相关机构
展开

热门资讯推荐

    诺华制药有限公司_相关机构

    诺华制药有限公司

    正在定位您的位置
    改位置
    取消
    为你推荐
    360地图 查看更多

    「诺华」北京诺华制药有限公司怎么样

    北京诺华制药有限公司成立于1987年,是北京市目前规模*大的医药外资企业之一,业务遍及全国260多个城市。 2007年,北京诺华制药实现销售20亿元人民币,较上年增长27%。 ...

    职友集

    诺华制药有限公司_相关企业

    诺华制药[NVS]美股_九方智投

    100.53 -0.58 (-0.57%)

    2024-05-25 04:01:00  (北京时间)

    {"amount":"1.18\u4ebf","changeAmount":"-0.58","close":"101.11","currentPrice":"100.53","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"100.53","e2":"-0.58","e3":"(-0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["103.08","102.33","101.58","100.83","100.08"]},"cyrate":{"o":["0.23%","-0.50%","-1.23%","-1.96%","-2.69%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.84","rise":"0","time":"02:35","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.97","rise":"0.12%","time":"02:40","volumn":"234.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.97","rise":"0.12%","time":"02:45","volumn":"184.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.97","rise":"0.12%","time":"02:50","volumn":"89.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.97","rise":"0.12%","time":"02:55","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.92","rise":"0.08%","time":"03:00","volumn":"264.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.88","rise":"0.03%","time":"03:05","volumn":"117.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.91","rise":"0.06%","time":"03:10","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.96","rise":"0.11%","time":"03:15","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.95","rise":"0.11%","time":"03:20","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.89","rise":"0.04%","time":"03:25","volumn":"536.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.82","rise":"-0.02%","time":"03:30","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.81","rise":"-0.03%","time":"03:35","volumn":"137.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.88","rise":"0.03%","time":"03:40","volumn":"144.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.91","rise":"0.06%","time":"03:45","volumn":"91.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.83","rise":"-0.01%","time":"03:50","volumn":"245.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.87","rise":"0.02%","time":"03:55","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.84","rise":"-0.00%","time":"04:00","volumn":"1979.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.99","rise":"0.14%","time":"21:35","volumn":"285.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.00","rise":"0.15%","time":"21:40","volumn":"477.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.94","rise":"0.09%","time":"21:45","volumn":"97.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.02","rise":"0.17%","time":"21:50","volumn":"138.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.92","rise":"0.07%","time":"21:55","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.96","rise":"0.11%","time":"22:00","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.97","rise":"0.12%","time":"22:05","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.01","rise":"0.16%","time":"22:10","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.97","rise":"0.12%","time":"22:15","volumn":"52.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.95","rise":"0.10%","time":"22:20","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.86","rise":"0.01%","time":"22:25","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.85","rise":"0.00%","time":"22:30","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.93","rise":"0.08%","time":"22:35","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.99","rise":"0.14%","time":"22:40","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.95","rise":"0.11%","time":"22:45","volumn":"56.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.99","rise":"0.14%","time":"22:50","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.04","rise":"0.19%","time":"22:55","volumn":"355.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.03","rise":"0.18%","time":"23:00","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.05","rise":"0.19%","time":"23:05","volumn":"65.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.03","rise":"0.18%","time":"23:10","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.06","rise":"0.21%","time":"23:15","volumn":"55.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.08","rise":"0.23%","time":"23:20","volumn":"78.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.08","rise":"0.23%","time":"23:25","volumn":"160.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.02","rise":"0.17%","time":"23:30","volumn":"145.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.04","rise":"0.19%","time":"23:35","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.06","rise":"0.21%","time":"23:40","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.06","rise":"0.21%","time":"23:45","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.06","rise":"0.21%","time":"23:50","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"103.05","rise":"0.20%","time":"23:55","volumn":"1545.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"103.01","rise":"0.16%","time":"00:00","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.94","rise":"0.09%","time":"00:05","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.94","rise":"0.09%","time":"00:10","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.92","rise":"0.07%","time":"00:15","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.88","rise":"0.03%","time":"00:20","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.85","rise":"0.00%","time":"00:25","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.88","rise":"0.03%","time":"00:30","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.89","rise":"0.04%","time":"00:35","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.89","rise":"0.05%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.91","rise":"0.06%","time":"00:45","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.89","rise":"0.04%","time":"00:50","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.91","rise":"0.06%","time":"00:55","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.88","rise":"0.03%","time":"01:00","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.88","rise":"0.03%","time":"01:05","volumn":"66.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.86","rise":"0.01%","time":"01:10","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.84","rise":"0.00%","time":"01:15","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.87","rise":"0.03%","time":"01:20","volumn":"59.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.83","rise":"-0.01%","time":"01:25","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.84","rise":"0.00%","time":"01:30","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.88","rise":"0.03%","time":"01:35","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.89","rise":"0.04%","time":"01:40","volumn":"19.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.90","rise":"0.05%","time":"01:45","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.84","rise":"-0.00%","time":"01:50","volumn":"176.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.87","rise":"0.02%","time":"01:55","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.82","rise":"-0.02%","time":"02:00","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.84","rise":"-0.00%","time":"02:05","volumn":"71.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.86","rise":"0.02%","time":"02:10","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.85","rise":"0.00%","time":"02:15","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.83","rise":"-0.01%","time":"02:20","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.82","rise":"-0.02%","time":"02:25","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.82","rise":"-0.02%","time":"02:30","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.79","rise":"-0.05%","time":"02:35","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.77","rise":"-0.07%","time":"02:40","volumn":"71.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.78","rise":"-0.06%","time":"02:45","volumn":"104.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.82","rise":"-0.02%","time":"02:50","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.82","rise":"-0.02%","time":"02:55","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.83","rise":"-0.01%","time":"03:00","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.83","rise":"-0.01%","time":"03:05","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.83","rise":"-0.01%","time":"03:10","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.85","rise":"0.00%","time":"03:15","volumn":"52.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.85","rise":"0.01%","time":"03:20","volumn":"73.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.87","rise":"0.02%","time":"03:25","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.84","rise":"-0.00%","time":"03:30","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.85","rise":"0.01%","time":"03:35","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.84","rise":"-0.00%","time":"03:40","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.84","rise":"-0.00%","time":"03:45","volumn":"123.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.82","rise":"-0.02%","time":"03:50","volumn":"147.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.89","rise":"0.04%","time":"03:55","volumn":"367.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.84","rise":"-0.00%","time":"04:00","volumn":"1132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.74","rise":"-1.07%","time":"21:35","volumn":"287.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.86","rise":"-0.96%","time":"21:40","volumn":"268.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.96","rise":"-0.86%","time":"21:45","volumn":"134.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.00","rise":"-0.83%","time":"21:50","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.99","rise":"-0.83%","time":"21:55","volumn":"151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.00","rise":"-0.82%","time":"22:00","volumn":"82.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.91","rise":"-0.91%","time":"22:05","volumn":"88.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.87","rise":"-0.95%","time":"22:10","volumn":"70.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.90","rise":"-0.92%","time":"22:15","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.94","rise":"-0.88%","time":"22:20","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.91","rise":"-0.91%","time":"22:25","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.90","rise":"-0.92%","time":"22:30","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.87","rise":"-0.95%","time":"22:35","volumn":"149.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.86","rise":"-0.96%","time":"22:40","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.82","rise":"-1.00%","time":"22:45","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.81","rise":"-1.01%","time":"22:50","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.81","rise":"-1.01%","time":"22:55","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.78","rise":"-1.03%","time":"23:00","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.80","rise":"-1.02%","time":"23:05","volumn":"295.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.93","rise":"-0.89%","time":"23:10","volumn":"64.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.98","rise":"-0.84%","time":"23:15","volumn":"88.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.96","rise":"-0.86%","time":"23:20","volumn":"147.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.92","rise":"-0.90%","time":"23:25","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.92","rise":"-0.90%","time":"23:30","volumn":"257.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.86","rise":"-0.96%","time":"23:35","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.88","rise":"-0.94%","time":"23:40","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.91","rise":"-0.91%","time":"23:45","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.89","rise":"-0.93%","time":"23:50","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.84","rise":"-0.97%","time":"23:55","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.82","rise":"-1.00%","time":"00:00","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.80","rise":"-1.02%","time":"00:05","volumn":"70.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.79","rise":"-1.02%","time":"00:10","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.81","rise":"-1.01%","time":"00:15","volumn":"62.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.69","rise":"-1.12%","time":"00:20","volumn":"226.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.75","rise":"-1.06%","time":"00:25","volumn":"76.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.66","rise":"-1.15%","time":"00:30","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.67","rise":"-1.14%","time":"00:35","volumn":"118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.69","rise":"-1.12%","time":"00:40","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.73","rise":"-1.08%","time":"00:45","volumn":"104.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.69","rise":"-1.12%","time":"00:50","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.75","rise":"-1.06%","time":"00:55","volumn":"118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.78","rise":"-1.04%","time":"01:00","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.82","rise":"-0.99%","time":"01:05","volumn":"286.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.89","rise":"-0.93%","time":"01:10","volumn":"184.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.87","rise":"-0.95%","time":"01:15","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.89","rise":"-0.93%","time":"01:20","volumn":"122.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.93","rise":"-0.89%","time":"01:25","volumn":"278.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.95","rise":"-0.87%","time":"01:30","volumn":"129.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.89","rise":"-0.93%","time":"01:35","volumn":"70.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.83","rise":"-0.99%","time":"01:40","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.87","rise":"-0.95%","time":"01:45","volumn":"110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.91","rise":"-0.91%","time":"01:50","volumn":"169.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"102.00","rise":"-0.82%","time":"01:55","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.95","rise":"-0.87%","time":"02:00","volumn":"152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.82","rise":"-1.00%","time":"02:05","volumn":"181.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.86","rise":"-0.96%","time":"02:10","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.86","rise":"-0.96%","time":"02:15","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.84","rise":"-0.98%","time":"02:20","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.81","rise":"-1.01%","time":"02:25","volumn":"69.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.77","rise":"-1.05%","time":"02:30","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.81","rise":"-1.01%","time":"02:35","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.81","rise":"-1.01%","time":"02:40","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.76","rise":"-1.05%","time":"02:45","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.75","rise":"-1.06%","time":"02:50","volumn":"99.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.81","rise":"-1.01%","time":"02:55","volumn":"101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.83","rise":"-0.99%","time":"03:00","volumn":"86.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.88","rise":"-0.94%","time":"03:05","volumn":"95.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.89","rise":"-0.93%","time":"03:10","volumn":"98.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.84","rise":"-0.97%","time":"03:15","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.83","rise":"-0.99%","time":"03:20","volumn":"94.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.94","rise":"-0.88%","time":"03:25","volumn":"94.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.90","rise":"-0.92%","time":"03:30","volumn":"137.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.91","rise":"-0.91%","time":"03:35","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.92","rise":"-0.89%","time":"03:40","volumn":"150.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.81","rise":"-1.01%","time":"03:45","volumn":"141.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.89","rise":"-0.93%","time":"03:50","volumn":"222.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.98","rise":"-0.84%","time":"03:55","volumn":"400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.96","rise":"-0.86%","time":"04:00","volumn":"1807.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.75","rise":"-1.06%","time":"21:35","volumn":"268.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.74","rise":"-1.07%","time":"21:40","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.78","rise":"-1.04%","time":"21:45","volumn":"108.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.59","rise":"-1.22%","time":"21:50","volumn":"319.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.51","rise":"-1.30%","time":"21:55","volumn":"104.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.63","rise":"-1.18%","time":"22:00","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.59","rise":"-1.22%","time":"22:05","volumn":"252.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.76","rise":"-1.05%","time":"22:10","volumn":"111.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.77","rise":"-1.05%","time":"22:15","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.68","rise":"-1.13%","time":"22:20","volumn":"101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.64","rise":"-1.17%","time":"22:25","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.56","rise":"-1.25%","time":"22:30","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.50","rise":"-1.31%","time":"22:35","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.54","rise":"-1.27%","time":"22:40","volumn":"92.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.55","rise":"-1.26%","time":"22:45","volumn":"181.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.46","rise":"-1.35%","time":"22:50","volumn":"190.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.41","rise":"-1.40%","time":"22:55","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.45","rise":"-1.36%","time":"23:00","volumn":"97.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.41","rise":"-1.40%","time":"23:05","volumn":"88.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.45","rise":"-1.36%","time":"23:10","volumn":"110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.38","rise":"-1.42%","time":"23:15","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.35","rise":"-1.45%","time":"23:20","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.26","rise":"-1.54%","time":"23:25","volumn":"179.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.38","rise":"-1.42%","time":"23:30","volumn":"398.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.45","rise":"-1.36%","time":"23:35","volumn":"191.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.46","rise":"-1.35%","time":"23:40","volumn":"76.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-1.38%","time":"23:45","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.46","rise":"-1.35%","time":"23:50","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.50","rise":"-1.30%","time":"23:55","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.50","rise":"-1.31%","time":"00:00","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.50","rise":"-1.31%","time":"00:05","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.51","rise":"-1.30%","time":"00:10","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.51","rise":"-1.30%","time":"00:15","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.52","rise":"-1.29%","time":"00:20","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.55","rise":"-1.26%","time":"00:25","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.64","rise":"-1.17%","time":"00:30","volumn":"99.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.63","rise":"-1.18%","time":"00:35","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.62","rise":"-1.19%","time":"00:40","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.63","rise":"-1.18%","time":"00:45","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.47","rise":"-1.34%","time":"00:50","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.41","rise":"-1.40%","time":"00:55","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.42","rise":"-1.39%","time":"01:00","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.43","rise":"-1.38%","time":"01:05","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.41","rise":"-1.40%","time":"01:10","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.53","rise":"-1.28%","time":"01:15","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.53","rise":"-1.28%","time":"01:20","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.52","rise":"-1.29%","time":"01:25","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.49","rise":"-1.32%","time":"01:30","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.46","rise":"-1.35%","time":"01:35","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.38","rise":"-1.42%","time":"01:40","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.38","rise":"-1.42%","time":"01:45","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.37","rise":"-1.44%","time":"01:50","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.37","rise":"-1.43%","time":"01:55","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.31","rise":"-1.49%","time":"02:00","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.28","rise":"-1.52%","time":"02:05","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.30","rise":"-1.50%","time":"02:10","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.37","rise":"-1.43%","time":"02:15","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.35","rise":"-1.45%","time":"02:20","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.35","rise":"-1.45%","time":"02:25","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.28","rise":"-1.52%","time":"02:30","volumn":"82.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.31","rise":"-1.49%","time":"02:35","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.33","rise":"-1.47%","time":"02:40","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.32","rise":"-1.48%","time":"02:45","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.25","rise":"-1.55%","time":"02:50","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.17","rise":"-1.62%","time":"02:55","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.19","rise":"-1.61%","time":"03:00","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.17","rise":"-1.63%","time":"03:05","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.19","rise":"-1.61%","time":"03:10","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.24","rise":"-1.56%","time":"03:15","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.30","rise":"-1.50%","time":"03:20","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.29","rise":"-1.51%","time":"03:25","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.27","rise":"-1.53%","time":"03:30","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.23","rise":"-1.57%","time":"03:35","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.23","rise":"-1.57%","time":"03:40","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.20","rise":"-1.60%","time":"03:45","volumn":"204.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.17","rise":"-1.63%","time":"03:50","volumn":"121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.07","rise":"-1.73%","time":"03:55","volumn":"418.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.11","rise":"-1.69%","time":"04:00","volumn":"2321.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.19","rise":"-2.58%","time":"21:35","volumn":"544.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-2.46%","time":"21:40","volumn":"281.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.35","rise":"-2.43%","time":"21:45","volumn":"232.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-2.49%","time":"21:50","volumn":"154.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.21","rise":"-2.56%","time":"21:55","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.15","rise":"-2.62%","time":"22:00","volumn":"107.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.29","rise":"-2.48%","time":"22:05","volumn":"352.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-2.49%","time":"22:10","volumn":"234.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.26","rise":"-2.51%","time":"22:15","volumn":"333.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.21","rise":"-2.56%","time":"22:20","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.22","rise":"-2.55%","time":"22:25","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.12","rise":"-2.65%","time":"22:30","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-2.67%","time":"22:35","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-2.67%","time":"22:40","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.08","rise":"-2.69%","time":"22:45","volumn":"174.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.11","rise":"-2.66%","time":"22:50","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.15","rise":"-2.62%","time":"22:55","volumn":"204.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.18","rise":"-2.59%","time":"23:00","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-2.49%","time":"23:05","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-2.46%","time":"23:10","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-2.46%","time":"23:15","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.34","rise":"-2.44%","time":"23:20","volumn":"148.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.42","rise":"-2.36%","time":"23:25","volumn":"227.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.39","rise":"-2.39%","time":"23:30","volumn":"286.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.39","rise":"-2.39%","time":"23:35","volumn":"126.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-2.47%","time":"23:40","volumn":"175.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.27","rise":"-2.50%","time":"23:45","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-2.46%","time":"23:50","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.36","rise":"-2.42%","time":"23:55","volumn":"81.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.36","rise":"-2.41%","time":"00:00","volumn":"65.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.42","rise":"-2.36%","time":"00:05","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.45","rise":"-2.33%","time":"00:10","volumn":"68.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-2.22%","time":"00:15","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-2.21%","time":"00:20","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-2.18%","time":"00:25","volumn":"65.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-2.19%","time":"00:30","volumn":"83.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-2.14%","time":"00:35","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.62","rise":"-2.16%","time":"00:40","volumn":"67.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-2.19%","time":"00:45","volumn":"78.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-2.11%","time":"00:50","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.76","rise":"-2.03%","time":"00:55","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-2.06%","time":"01:00","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-2.10%","time":"01:05","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-2.09%","time":"01:10","volumn":"48.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.74","rise":"-2.05%","time":"01:15","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.71","rise":"-2.08%","time":"01:20","volumn":"88.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.75","rise":"-2.04%","time":"01:25","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-2.07%","time":"01:30","volumn":"88.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-2.07%","time":"01:35","volumn":"138.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.67","rise":"-2.12%","time":"01:40","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-2.08%","time":"01:45","volumn":"90.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-2.09%","time":"01:50","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.62","rise":"-2.16%","time":"01:55","volumn":"115.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-2.10%","time":"02:00","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-2.11%","time":"02:05","volumn":"63.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-2.06%","time":"02:10","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-2.12%","time":"02:15","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-2.14%","time":"02:20","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-2.20%","time":"02:25","volumn":"71.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-2.19%","time":"02:30","volumn":"151.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-2.20%","time":"02:35","volumn":"68.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-2.22%","time":"02:40","volumn":"88.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-2.21%","time":"02:45","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-2.23%","time":"02:50","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-2.24%","time":"02:55","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-2.23%","time":"03:00","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-2.26%","time":"03:05","volumn":"95.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-2.28%","time":"03:10","volumn":"111.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-2.26%","time":"03:15","volumn":"99.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-2.25%","time":"03:20","volumn":"117.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-2.28%","time":"03:25","volumn":"141.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.54","rise":"-2.24%","time":"03:30","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-2.18%","time":"03:35","volumn":"245.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-2.19%","time":"03:40","volumn":"204.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-2.23%","time":"03:45","volumn":"206.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-2.27%","time":"03:50","volumn":"302.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-2.17%","time":"03:55","volumn":"471.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-2.25%","time":"04:00","volumn":"1793.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"2051.22\u4ebf","maxPrice":"100.78","minPrice":"100.06","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["103.31","101.75","100.20","98.65","97.09"]},"cyrate":{"o":["6.41%","4.82%","3.22%","1.63%","0.04%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"97.09","rise":"0","time":"04\/29","volumn":"2.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"97.13","rise":"0.04%","time":"04\/30","volumn":"1.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"97.50","rise":"0.42%","time":"05\/01","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"97.34","rise":"0.26%","time":"05\/02","volumn":"1.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"97.27","rise":"0.19%","time":"05\/03","volumn":"1.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"97.73","rise":"0.66%","time":"05\/06","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"99.07","rise":"2.04%","time":"05\/07","volumn":"1.16\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"99.60","rise":"2.59%","time":"05\/08","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"100.21","rise":"3.21%","time":"05\/09","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"102.10","rise":"5.16%","time":"05\/10","volumn":"1.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"102.26","rise":"5.32%","time":"05\/13","volumn":"1.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"103.31","rise":"6.41%","time":"05\/14","volumn":"1.95\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"103.22","rise":"6.31%","time":"05\/15","volumn":"1.06\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"102.69","rise":"5.77%","time":"05\/16","volumn":"8120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"102.57","rise":"5.64%","time":"05\/17","volumn":"7815.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"102.84","rise":"5.92%","time":"05\/20","volumn":"9846.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.84","rise":"5.92%","time":"05\/21","volumn":"8820.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.96","rise":"5.02%","time":"05\/22","volumn":"1.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.11","rise":"4.14%","time":"05\/23","volumn":"9326.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.53","rise":"3.54%","time":"05\/24","volumn":"1.18\u4e07"}],"points":"20"},"open":"100.29","priceChangeRatio":"-0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u534e\u5236\u836f","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["100.77","100.59","100.42","100.24","100.07"]},"cyrate":{"o":["-0.34%","-0.51%","-0.68%","-0.86%","-1.03%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.20","rise":"-0.90%","time":"21:31","volumn":"292.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.29","rise":"-0.81%","time":"21:32","volumn":"399.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.25","rise":"-0.85%","time":"21:33","volumn":"457.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.17","rise":"-0.93%","time":"21:34","volumn":"510.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.19","rise":"-0.91%","time":"21:35","volumn":"544.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.18","rise":"-0.92%","time":"21:36","volumn":"586.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.22","rise":"-0.88%","time":"21:37","volumn":"662.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.33","rise":"-0.77%","time":"21:38","volumn":"736.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.82%","time":"21:39","volumn":"761.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"21:40","volumn":"826.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-0.80%","time":"21:41","volumn":"853.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"21:42","volumn":"913.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"21:43","volumn":"924.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-0.80%","time":"21:44","volumn":"1021.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.35","rise":"-0.75%","time":"21:45","volumn":"1058.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.82%","time":"21:46","volumn":"1080.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.22","rise":"-0.88%","time":"21:47","volumn":"1128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"21:48","volumn":"1161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-0.80%","time":"21:49","volumn":"1196.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.82%","time":"21:50","volumn":"1213.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.23","rise":"-0.87%","time":"21:51","volumn":"1244.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.18","rise":"-0.92%","time":"21:52","volumn":"1281.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.20","rise":"-0.90%","time":"21:53","volumn":"1334.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.23","rise":"-0.87%","time":"21:54","volumn":"1349.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.21","rise":"-0.89%","time":"21:55","volumn":"1370.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.18","rise":"-0.92%","time":"21:56","volumn":"1390.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.17","rise":"-0.93%","time":"21:57","volumn":"1409.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.16","rise":"-0.94%","time":"21:58","volumn":"1423.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.12","rise":"-0.98%","time":"21:59","volumn":"1448.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.15","rise":"-0.95%","time":"22:00","volumn":"1477.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.26","rise":"-0.84%","time":"22:01","volumn":"1505.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.22","rise":"-0.88%","time":"22:02","volumn":"1710.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.24","rise":"-0.86%","time":"22:03","volumn":"1767.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.25","rise":"-0.85%","time":"22:04","volumn":"1773.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.29","rise":"-0.81%","time":"22:05","volumn":"1830.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.82%","time":"22:06","volumn":"1866.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.82%","time":"22:07","volumn":"1923.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.82%","time":"22:08","volumn":"1992.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-0.80%","time":"22:09","volumn":"2006.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.82%","time":"22:10","volumn":"2065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-0.80%","time":"22:11","volumn":"2119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"22:12","volumn":"2344.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.80%","time":"22:13","volumn":"2354.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.27","rise":"-0.84%","time":"22:14","volumn":"2389.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.26","rise":"-0.84%","time":"22:15","volumn":"2398.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.23","rise":"-0.87%","time":"22:16","volumn":"2410.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.23","rise":"-0.87%","time":"22:17","volumn":"2438.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.23","rise":"-0.87%","time":"22:18","volumn":"2443.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.21","rise":"-0.89%","time":"22:19","volumn":"2460.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.21","rise":"-0.89%","time":"22:20","volumn":"2469.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.19","rise":"-0.91%","time":"22:21","volumn":"2479.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.17","rise":"-0.93%","time":"22:22","volumn":"2492.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.18","rise":"-0.92%","time":"22:23","volumn":"2522.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.17","rise":"-0.93%","time":"22:24","volumn":"2531.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.22","rise":"-0.88%","time":"22:25","volumn":"2561.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.21","rise":"-0.89%","time":"22:26","volumn":"2574.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.14","rise":"-0.96%","time":"22:27","volumn":"2611.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-1.00%","time":"22:28","volumn":"2620.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-1.00%","time":"22:29","volumn":"2629.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.12","rise":"-0.98%","time":"22:30","volumn":"2649.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.11","rise":"-0.99%","time":"22:31","volumn":"2660.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.11","rise":"-0.99%","time":"22:32","volumn":"2676.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.12","rise":"-0.98%","time":"22:33","volumn":"2693.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.12","rise":"-0.98%","time":"22:34","volumn":"2711.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-1.00%","time":"22:35","volumn":"2727.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-1.00%","time":"22:36","volumn":"2746.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-1.00%","time":"22:37","volumn":"2758.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.12","rise":"-0.98%","time":"22:38","volumn":"2766.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.11","rise":"-0.99%","time":"22:39","volumn":"2783.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-1.00%","time":"22:40","volumn":"2791.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.11","rise":"-0.99%","time":"22:41","volumn":"2799.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.08","rise":"-1.02%","time":"22:42","volumn":"2811.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.10","rise":"-1.00%","time":"22:43","volumn":"2896.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.09","rise":"-1.01%","time":"22:44","volumn":"2931.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.08","rise":"-1.02%","time":"22:45","volumn":"2965.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.09","rise":"-1.01%","time":"22:46","volumn":"2974.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.09","rise":"-1.01%","time":"22:47","volumn":"2988.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.07","rise":"-1.03%","time":"22:48","volumn":"2997.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.07","rise":"-1.03%","time":"22:49","volumn":"3012.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.11","rise":"-0.99%","time":"22:50","volumn":"3024.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.16","rise":"-0.94%","time":"22:51","volumn":"3040.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.14","rise":"-0.96%","time":"22:52","volumn":"3053.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.16","rise":"-0.94%","time":"22:53","volumn":"3069.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.15","rise":"-0.95%","time":"22:54","volumn":"3099.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.15","rise":"-0.95%","time":"22:55","volumn":"3228.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.15","rise":"-0.95%","time":"22:56","volumn":"3250.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.15","rise":"-0.95%","time":"22:57","volumn":"3291.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.15","rise":"-0.95%","time":"22:58","volumn":"3308.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.17","rise":"-0.93%","time":"22:59","volumn":"3342.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.18","rise":"-0.92%","time":"23:00","volumn":"3390.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.21","rise":"-0.89%","time":"23:01","volumn":"3420.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.23","rise":"-0.87%","time":"23:02","volumn":"3427.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.26","rise":"-0.84%","time":"23:03","volumn":"3434.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.27","rise":"-0.83%","time":"23:04","volumn":"3497.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.82%","time":"23:05","volumn":"3553.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.29","rise":"-0.81%","time":"23:06","volumn":"3593.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.27","rise":"-0.83%","time":"23:07","volumn":"3616.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.27","rise":"-0.83%","time":"23:08","volumn":"3630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.27","rise":"-0.83%","time":"23:09","volumn":"3649.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"23:10","volumn":"3679.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"23:11","volumn":"3709.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-0.80%","time":"23:12","volumn":"3724.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.29","rise":"-0.81%","time":"23:13","volumn":"3746.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.80%","time":"23:14","volumn":"3753.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"23:15","volumn":"3782.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"23:16","volumn":"3811.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"23:17","volumn":"3842.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.29","rise":"-0.81%","time":"23:18","volumn":"3881.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"23:19","volumn":"3914.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.34","rise":"-0.76%","time":"23:20","volumn":"3931.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.36","rise":"-0.74%","time":"23:21","volumn":"3987.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.40","rise":"-0.70%","time":"23:22","volumn":"4011.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.43","rise":"-0.67%","time":"23:23","volumn":"4030.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.42","rise":"-0.68%","time":"23:24","volumn":"4112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.42","rise":"-0.68%","time":"23:25","volumn":"4158.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.39","rise":"-0.71%","time":"23:26","volumn":"4183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.41","rise":"-0.69%","time":"23:27","volumn":"4246.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.42","rise":"-0.69%","time":"23:28","volumn":"4381.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.42","rise":"-0.68%","time":"23:29","volumn":"4394.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.39","rise":"-0.71%","time":"23:30","volumn":"4445.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.40","rise":"-0.70%","time":"23:31","volumn":"4503.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.41","rise":"-0.69%","time":"23:32","volumn":"4532.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.42","rise":"-0.69%","time":"23:33","volumn":"4547.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.39","rise":"-0.71%","time":"23:34","volumn":"4568.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.39","rise":"-0.71%","time":"23:35","volumn":"4571.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.34","rise":"-0.76%","time":"23:36","volumn":"4657.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"23:37","volumn":"4681.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"23:38","volumn":"4696.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"23:39","volumn":"4734.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-0.80%","time":"23:40","volumn":"4747.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.33","rise":"-0.77%","time":"23:41","volumn":"4757.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.32","rise":"-0.78%","time":"23:42","volumn":"4768.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"23:43","volumn":"4786.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"23:44","volumn":"4790.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.27","rise":"-0.83%","time":"23:45","volumn":"4811.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"23:46","volumn":"4847.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.29","rise":"-0.81%","time":"23:47","volumn":"4858.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.30","rise":"-0.80%","time":"23:48","volumn":"4886.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-0.83%","time":"23:49","volumn":"4897.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.31","rise":"-0.79%","time":"23:50","volumn":"4923.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.39","rise":"-0.72%","time":"23:51","volumn":"4932.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.33","rise":"-0.77%","time":"23:52","volumn":"4969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.33","rise":"-0.77%","time":"23:53","volumn":"4981.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.34","rise":"-0.76%","time":"23:54","volumn":"4989.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.36","rise":"-0.75%","time":"23:55","volumn":"5004.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.35","rise":"-0.75%","time":"23:56","volumn":"5013.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.35","rise":"-0.75%","time":"23:57","volumn":"5027.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.34","rise":"-0.76%","time":"23:58","volumn":"5043.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.35","rise":"-0.75%","time":"23:59","volumn":"5056.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.36","rise":"-0.74%","time":"00:00","volumn":"5070.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.35","rise":"-0.75%","time":"00:01","volumn":"5080.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.39","rise":"-0.71%","time":"00:02","volumn":"5086.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.42","rise":"-0.68%","time":"00:03","volumn":"5123.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.41","rise":"-0.69%","time":"00:04","volumn":"5139.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.42","rise":"-0.68%","time":"00:05","volumn":"5151.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.43","rise":"-0.67%","time":"00:06","volumn":"5165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.44","rise":"-0.66%","time":"00:07","volumn":"5182.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.46","rise":"-0.64%","time":"00:08","volumn":"5192.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.47","rise":"-0.64%","time":"00:09","volumn":"5214.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.45","rise":"-0.65%","time":"00:10","volumn":"5220.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.46","rise":"-0.64%","time":"00:11","volumn":"5236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"00:12","volumn":"5250.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"00:13","volumn":"5252.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-0.59%","time":"00:14","volumn":"5255.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"00:15","volumn":"5282.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.54","rise":"-0.56%","time":"00:16","volumn":"5321.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"00:17","volumn":"5358.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"00:18","volumn":"5360.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"00:19","volumn":"5363.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"00:20","volumn":"5387.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"00:21","volumn":"5405.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"00:22","volumn":"5418.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.49%","time":"00:23","volumn":"5436.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.49%","time":"00:24","volumn":"5447.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-0.50%","time":"00:25","volumn":"5453.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-0.46%","time":"00:26","volumn":"5467.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.65","rise":"-0.45%","time":"00:27","volumn":"5478.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-0.47%","time":"00:28","volumn":"5502.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.49%","time":"00:29","volumn":"5529.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-0.51%","time":"00:30","volumn":"5536.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.63","rise":"-0.47%","time":"00:31","volumn":"5553.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.63","rise":"-0.47%","time":"00:32","volumn":"5562.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.62","rise":"-0.48%","time":"00:33","volumn":"5590.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-0.47%","time":"00:34","volumn":"5595.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-0.46%","time":"00:35","volumn":"5630.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.62","rise":"-0.48%","time":"00:36","volumn":"5658.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"00:37","volumn":"5669.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-0.50%","time":"00:38","volumn":"5685.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.49%","time":"00:39","volumn":"5692.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.62","rise":"-0.48%","time":"00:40","volumn":"5698.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"00:41","volumn":"5726.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"00:42","volumn":"5743.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.53%","time":"00:43","volumn":"5748.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"00:44","volumn":"5755.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-0.51%","time":"00:45","volumn":"5777.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-0.51%","time":"00:46","volumn":"5790.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-0.46%","time":"00:47","volumn":"5806.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-0.43%","time":"00:48","volumn":"5810.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.42%","time":"00:49","volumn":"5817.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-0.43%","time":"00:50","volumn":"5831.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-0.43%","time":"00:51","volumn":"5851.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.41%","time":"00:52","volumn":"5854.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.41%","time":"00:53","volumn":"5856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"00:54","volumn":"5874.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.76","rise":"-0.35%","time":"00:55","volumn":"5882.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.77","rise":"-0.34%","time":"00:56","volumn":"5893.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.74","rise":"-0.37%","time":"00:57","volumn":"5935.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.39%","time":"00:58","volumn":"5953.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.39%","time":"00:59","volumn":"5955.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.38%","time":"01:00","volumn":"5969.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.39%","time":"01:01","volumn":"5970.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.38%","time":"01:02","volumn":"5986.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.74","rise":"-0.37%","time":"01:03","volumn":"6000.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.39%","time":"01:04","volumn":"6034.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.42%","time":"01:05","volumn":"6049.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.42%","time":"01:06","volumn":"6070.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.41%","time":"01:07","volumn":"6077.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-0.43%","time":"01:08","volumn":"6084.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-0.43%","time":"01:09","volumn":"6097.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.41%","time":"01:10","volumn":"6098.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.41%","time":"01:11","volumn":"6110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.38%","time":"01:12","volumn":"6126.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.76","rise":"-0.35%","time":"01:13","volumn":"6135.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.77","rise":"-0.34%","time":"01:14","volumn":"6144.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.74","rise":"-0.37%","time":"01:15","volumn":"6179.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"01:16","volumn":"6193.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.38%","time":"01:17","volumn":"6220.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"01:18","volumn":"6227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.75","rise":"-0.36%","time":"01:19","volumn":"6254.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.71","rise":"-0.40%","time":"01:20","volumn":"6267.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.71","rise":"-0.40%","time":"01:21","volumn":"6274.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"01:22","volumn":"6291.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"01:23","volumn":"6294.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.74","rise":"-0.37%","time":"01:24","volumn":"6304.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.75","rise":"-0.36%","time":"01:25","volumn":"6313.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.75","rise":"-0.36%","time":"01:26","volumn":"6329.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.75","rise":"-0.36%","time":"01:27","volumn":"6341.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.74","rise":"-0.37%","time":"01:28","volumn":"6365.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.38%","time":"01:29","volumn":"6390.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.39%","time":"01:30","volumn":"6402.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"01:31","volumn":"6408.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"01:32","volumn":"6445.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"01:33","volumn":"6518.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.71","rise":"-0.40%","time":"01:34","volumn":"6538.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.72","rise":"-0.39%","time":"01:35","volumn":"6540.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.42%","time":"01:36","volumn":"6556.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"01:37","volumn":"6603.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"01:38","volumn":"6603.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.65","rise":"-0.45%","time":"01:39","volumn":"6606.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.67","rise":"-0.44%","time":"01:40","volumn":"6626.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.44%","time":"01:41","volumn":"6641.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"01:42","volumn":"6672.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"01:43","volumn":"6701.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-0.43%","time":"01:44","volumn":"6711.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.40%","time":"01:45","volumn":"6717.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.42%","time":"01:46","volumn":"6725.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.41%","time":"01:47","volumn":"6733.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.41%","time":"01:48","volumn":"6742.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.41%","time":"01:49","volumn":"6757.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.41%","time":"01:50","volumn":"6773.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.71","rise":"-0.40%","time":"01:51","volumn":"6784.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.71","rise":"-0.40%","time":"01:52","volumn":"6799.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.40%","time":"01:53","volumn":"6812.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"01:54","volumn":"6856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.62","rise":"-0.48%","time":"01:55","volumn":"6888.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.63","rise":"-0.47%","time":"01:56","volumn":"6905.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"01:57","volumn":"6922.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.67","rise":"-0.44%","time":"01:58","volumn":"6929.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.42%","time":"01:59","volumn":"6931.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.42%","time":"02:00","volumn":"6947.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-0.46%","time":"02:01","volumn":"6971.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-0.46%","time":"02:02","volumn":"6984.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"02:03","volumn":"6994.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-0.43%","time":"02:04","volumn":"7006.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.68","rise":"-0.43%","time":"02:05","volumn":"7011.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.69","rise":"-0.42%","time":"02:06","volumn":"7014.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.41%","time":"02:07","volumn":"7034.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.71","rise":"-0.40%","time":"02:08","volumn":"7039.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.71","rise":"-0.40%","time":"02:09","volumn":"7043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.73","rise":"-0.38%","time":"02:10","volumn":"7063.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.70","rise":"-0.41%","time":"02:11","volumn":"7103.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.67","rise":"-0.44%","time":"02:12","volumn":"7125.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.67","rise":"-0.44%","time":"02:13","volumn":"7129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.67","rise":"-0.43%","time":"02:14","volumn":"7144.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"02:15","volumn":"7167.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.65","rise":"-0.45%","time":"02:16","volumn":"7169.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.65","rise":"-0.45%","time":"02:17","volumn":"7175.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"02:18","volumn":"7211.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.66","rise":"-0.45%","time":"02:19","volumn":"7227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.64","rise":"-0.46%","time":"02:20","volumn":"7237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.63","rise":"-0.47%","time":"02:21","volumn":"7255.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-0.50%","time":"02:22","volumn":"7288.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"02:23","volumn":"7301.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"02:24","volumn":"7307.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"02:25","volumn":"7309.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"02:26","volumn":"7380.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"02:27","volumn":"7384.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-0.50%","time":"02:28","volumn":"7402.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.49%","time":"02:29","volumn":"7434.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-0.51%","time":"02:30","volumn":"7461.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"02:31","volumn":"7466.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-0.51%","time":"02:32","volumn":"7488.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-0.50%","time":"02:33","volumn":"7504.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.53%","time":"02:34","volumn":"7528.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.53%","time":"02:35","volumn":"7529.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"02:36","volumn":"7552.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"02:37","volumn":"7579.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.53%","time":"02:38","volumn":"7589.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.53%","time":"02:39","volumn":"7594.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"02:40","volumn":"7618.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"02:41","volumn":"7626.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"02:42","volumn":"7634.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"02:43","volumn":"7636.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.54%","time":"02:44","volumn":"7658.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.54%","time":"02:45","volumn":"7661.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"02:46","volumn":"7678.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"02:47","volumn":"7680.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"02:48","volumn":"7700.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"02:49","volumn":"7701.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.55%","time":"02:50","volumn":"7722.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"02:51","volumn":"7744.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"02:52","volumn":"7752.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"02:53","volumn":"7774.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"02:54","volumn":"7809.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.56%","time":"02:55","volumn":"7821.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.56%","time":"02:56","volumn":"7834.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.54","rise":"-0.56%","time":"02:57","volumn":"7846.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"02:58","volumn":"7881.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"02:59","volumn":"7885.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"03:00","volumn":"7903.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"03:01","volumn":"7910.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.56%","time":"03:02","volumn":"7921.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:03","volumn":"7977.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-0.58%","time":"03:04","volumn":"7995.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-0.58%","time":"03:05","volumn":"7999.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.54","rise":"-0.56%","time":"03:06","volumn":"8025.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-0.57%","time":"03:07","volumn":"8032.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-0.58%","time":"03:08","volumn":"8041.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:09","volumn":"8086.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.61%","time":"03:10","volumn":"8110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.61%","time":"03:11","volumn":"8117.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.51","rise":"-0.59%","time":"03:12","volumn":"8176.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-0.57%","time":"03:13","volumn":"8183.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-0.58%","time":"03:14","volumn":"8191.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-0.58%","time":"03:15","volumn":"8210.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:16","volumn":"8228.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-0.58%","time":"03:17","volumn":"8268.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-0.59%","time":"03:18","volumn":"8276.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-0.57%","time":"03:19","volumn":"8300.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-0.57%","time":"03:20","volumn":"8327.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:21","volumn":"8371.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:22","volumn":"8388.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:23","volumn":"8423.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.49","rise":"-0.61%","time":"03:24","volumn":"8459.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:25","volumn":"8468.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:26","volumn":"8476.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.51","rise":"-0.59%","time":"03:27","volumn":"8486.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-0.58%","time":"03:28","volumn":"8495.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-0.59%","time":"03:29","volumn":"8514.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.54","rise":"-0.56%","time":"03:30","volumn":"8552.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"03:31","volumn":"8585.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-0.51%","time":"03:32","volumn":"8663.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-0.50%","time":"03:33","volumn":"8704.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.49%","time":"03:34","volumn":"8753.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.50%","time":"03:35","volumn":"8798.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.50%","time":"03:36","volumn":"8799.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-0.50%","time":"03:37","volumn":"8856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-0.51%","time":"03:38","volumn":"8907.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.60","rise":"-0.50%","time":"03:39","volumn":"8966.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.59","rise":"-0.51%","time":"03:40","volumn":"9002.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"03:41","volumn":"9008.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"03:42","volumn":"9016.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"03:43","volumn":"9078.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.57","rise":"-0.53%","time":"03:44","volumn":"9108.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.55%","time":"03:45","volumn":"9209.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"03:46","volumn":"9261.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.58","rise":"-0.52%","time":"03:47","volumn":"9296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"03:48","volumn":"9372.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.50","rise":"-0.60%","time":"03:49","volumn":"9474.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.52","rise":"-0.59%","time":"03:50","volumn":"9511.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.56%","time":"03:51","volumn":"9627.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"03:52","volumn":"9686.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.50%","time":"03:53","volumn":"9780.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.49%","time":"03:54","volumn":"9885.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.61","rise":"-0.49%","time":"03:55","volumn":"9983.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"03:56","volumn":"1.01\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"03:57","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.56","rise":"-0.54%","time":"03:58","volumn":"1.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.55","rise":"-0.55%","time":"03:59","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"100.53","rise":"-0.57%","time":"04:00","volumn":"1.18\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u534e\u5236\u836f[NVS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NVS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NVS.html?from=360search","volume":"117.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["104.69","100.39","96.09","91.79","87.48"]},"cyrate":{"o":["13.71%","9.03%","4.36%","-0.31%","-4.99%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"92.07","rise":"0","time":"06\/13","volumn":"1.62\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"92.43","rise":"0.39%","time":"06\/14","volumn":"9988.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"94.14","rise":"2.25%","time":"06\/15","volumn":"1.63\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"94.58","rise":"2.73%","time":"06\/16","volumn":"2.68\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"93.57","rise":"1.63%","time":"06\/20","volumn":"1.45\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"93.66","rise":"1.73%","time":"06\/21","volumn":"1.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"93.29","rise":"1.33%","time":"06\/22","volumn":"9598.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"93.44","rise":"1.49%","time":"06\/23","volumn":"1.28\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"92.26","rise":"0.21%","time":"06\/26","volumn":"1.73\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"91.93","rise":"-0.15%","time":"06\/27","volumn":"1.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"91.19","rise":"-0.96%","time":"06\/28","volumn":"1.24\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"92.11","rise":"0.04%","time":"06\/29","volumn":"1.49\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"93.66","rise":"1.73%","time":"06\/30","volumn":"1.13\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"91.52","rise":"-0.60%","time":"07\/03","volumn":"1.11\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"91.70","rise":"-0.40%","time":"07\/05","volumn":"1.08\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"90.76","rise":"-1.42%","time":"07\/06","volumn":"1.56\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"87.48","rise":"-4.99%","time":"07\/07","volumn":"8.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"89.30","rise":"-3.01%","time":"07\/10","volumn":"1.77\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"89.91","rise":"-2.35%","time":"07\/11","volumn":"1.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"90.44","rise":"-1.77%","time":"07\/12","volumn":"1.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"91.08","rise":"-1.08%","time":"07\/13","volumn":"1.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"91.58","rise":"-0.53%","time":"07\/14","volumn":"1.59\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"91.69","rise":"-0.41%","time":"07\/17","volumn":"2.38\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"96.21","rise":"4.50%","time":"07\/18","volumn":"5.23\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"95.97","rise":"4.24%","time":"07\/19","volumn":"1.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"97.88","rise":"6.31%","time":"07\/20","volumn":"1.83\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"97.76","rise":"6.18%","time":"07\/21","volumn":"1.53\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"96.84","rise":"5.18%","time":"07\/24","volumn":"1.36\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"97.57","rise":"5.97%","time":"07\/25","volumn":"1.39\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"96.64","rise":"4.96%","time":"07\/26","volumn":"1.35\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"96.58","rise":"4.90%","time":"07\/27","volumn":"1.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"96.93","rise":"5.28%","time":"07\/28","volumn":"7736.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"97.65","rise":"6.06%","time":"07\/31","volumn":"8157.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"96.07","rise":"4.34%","time":"08\/01","volumn":"1.04\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"95.50","rise":"3.73%","time":"08\/02","volumn":"8074.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"94.79","rise":"2.95%","time":"08\/03","volumn":"1.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"94.55","rise":"2.69%","time":"08\/04","volumn":"7610.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"95.55","rise":"3.78%","time":"08\/07","volumn":"9418.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"95.80","rise":"4.05%","time":"08\/08","volumn":"1.34\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"96.10","rise":"4.38%","time":"08\/09","volumn":"1.16\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"96.04","rise":"4.31%","time":"08\/10","volumn":"1.01\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"96.34","rise":"4.64%","time":"08\/11","volumn":"1.11\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"96.12","rise":"4.40%","time":"08\/14","volumn":"8252.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"95.34","rise":"3.55%","time":"08\/15","volumn":"8958.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"94.86","rise":"3.03%","time":"08\/16","volumn":"6425.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"94.48","rise":"2.62%","time":"08\/17","volumn":"8704.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"93.77","rise":"1.85%","time":"08\/18","volumn":"7312.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"95.73","rise":"3.98%","time":"08\/21","volumn":"1.08\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"95.34","rise":"3.55%","time":"08\/22","volumn":"6222.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"95.58","rise":"3.81%","time":"08\/23","volumn":"7008.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"93.59","rise":"1.65%","time":"08\/24","volumn":"1.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"94.53","rise":"2.67%","time":"08\/25","volumn":"5558.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"95.09","rise":"3.28%","time":"08\/28","volumn":"7073.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"96.03","rise":"4.30%","time":"08\/29","volumn":"1.05\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.66","rise":"2.81%","time":"08\/30","volumn":"8015.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"93.23","rise":"1.26%","time":"08\/31","volumn":"8782.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"93.47","rise":"1.52%","time":"09\/01","volumn":"7658.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"90.84","rise":"-1.34%","time":"09\/05","volumn":"1.52\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"90.64","rise":"-1.55%","time":"09\/06","volumn":"1.68\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"91.60","rise":"-0.51%","time":"09\/07","volumn":"7933.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"91.09","rise":"-1.06%","time":"09\/08","volumn":"1.38\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"91.99","rise":"-0.09%","time":"09\/11","volumn":"8816.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"93.41","rise":"1.46%","time":"09\/12","volumn":"1.15\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"93.53","rise":"1.59%","time":"09\/13","volumn":"1.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"94.58","rise":"2.73%","time":"09\/14","volumn":"9698.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.38","rise":"3.59%","time":"09\/15","volumn":"1.66\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.82","rise":"2.99%","time":"09\/18","volumn":"9563.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"95.66","rise":"3.90%","time":"09\/19","volumn":"7502.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"96.33","rise":"4.63%","time":"09\/20","volumn":"8535.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"94.84","rise":"3.01%","time":"09\/21","volumn":"1.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"93.89","rise":"1.98%","time":"09\/22","volumn":"7928.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"94.56","rise":"2.70%","time":"09\/25","volumn":"9951.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"94.17","rise":"2.28%","time":"09\/26","volumn":"1.12\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"93.01","rise":"1.02%","time":"09\/27","volumn":"1.29\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.08","rise":"3.27%","time":"09\/28","volumn":"1.63\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.61","rise":"2.76%","time":"09\/29","volumn":"1.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"94.29","rise":"2.41%","time":"10\/02","volumn":"1.41\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"92.21","rise":"0.15%","time":"10\/03","volumn":"1.92\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"92.38","rise":"0.34%","time":"10\/04","volumn":"2.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"92.37","rise":"0.33%","time":"10\/05","volumn":"2.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"93.36","rise":"1.40%","time":"10\/06","volumn":"1.99\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"93.81","rise":"1.89%","time":"10\/09","volumn":"1.39\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"94.69","rise":"2.84%","time":"10\/10","volumn":"1.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"95.63","rise":"3.87%","time":"10\/11","volumn":"1.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"94.09","rise":"2.19%","time":"10\/12","volumn":"1.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"93.46","rise":"1.51%","time":"10\/13","volumn":"1.29\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"93.06","rise":"1.07%","time":"10\/16","volumn":"1.02\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"92.71","rise":"0.69%","time":"10\/17","volumn":"1.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"92.32","rise":"0.27%","time":"10\/18","volumn":"1.88\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"90.86","rise":"-1.31%","time":"10\/19","volumn":"3.55\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"90.90","rise":"-1.27%","time":"10\/20","volumn":"1.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"90.91","rise":"-1.26%","time":"10\/23","volumn":"2.99\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"91.13","rise":"-1.02%","time":"10\/24","volumn":"2.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"91.65","rise":"-0.46%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"90.52","rise":"-1.68%","time":"10\/26","volumn":"1.26\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"88.49","rise":"-3.89%","time":"10\/27","volumn":"1.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"89.98","rise":"-2.27%","time":"10\/30","volumn":"2.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"89.80","rise":"-2.47%","time":"10\/31","volumn":"2.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"90.48","rise":"-1.73%","time":"11\/01","volumn":"1.32\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"90.30","rise":"-1.92%","time":"11\/02","volumn":"2.66\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"88.98","rise":"-3.36%","time":"11\/03","volumn":"2.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"89.67","rise":"-2.61%","time":"11\/06","volumn":"1.05\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"90.04","rise":"-2.21%","time":"11\/07","volumn":"8519.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"90.60","rise":"-1.60%","time":"11\/08","volumn":"1.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"89.45","rise":"-2.85%","time":"11\/09","volumn":"8199.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"89.76","rise":"-2.51%","time":"11\/10","volumn":"1.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"90.31","rise":"-1.91%","time":"11\/13","volumn":"8766.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"91.13","rise":"-1.02%","time":"11\/14","volumn":"9542.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"90.02","rise":"-2.23%","time":"11\/15","volumn":"9674.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"90.28","rise":"-1.94%","time":"11\/16","volumn":"2.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"91.13","rise":"-1.02%","time":"11\/17","volumn":"3.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"91.47","rise":"-0.65%","time":"11\/20","volumn":"2.17\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"92.60","rise":"0.57%","time":"11\/21","volumn":"9870.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"93.31","rise":"1.35%","time":"11\/22","volumn":"1.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.36","rise":"2.48%","time":"11\/24","volumn":"7758.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"93.96","rise":"2.05%","time":"11\/27","volumn":"1.29\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"93.22","rise":"1.25%","time":"11\/28","volumn":"1.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"93.23","rise":"1.26%","time":"11\/29","volumn":"8203.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.12","rise":"2.23%","time":"11\/30","volumn":"1.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"94.35","rise":"2.48%","time":"12\/01","volumn":"1.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"95.21","rise":"3.41%","time":"12\/04","volumn":"1.79\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"93.19","rise":"1.22%","time":"12\/05","volumn":"2.77\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"93.27","rise":"1.30%","time":"12\/06","volumn":"3.82\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"92.15","rise":"0.09%","time":"12\/07","volumn":"1.17\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"92.52","rise":"0.49%","time":"12\/08","volumn":"3.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"93.50","rise":"1.55%","time":"12\/11","volumn":"1.14\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"94.39","rise":"2.52%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"95.93","rise":"4.19%","time":"12\/13","volumn":"1.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.09","rise":"3.28%","time":"12\/14","volumn":"1.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"93.62","rise":"1.68%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"94.44","rise":"2.57%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"94.51","rise":"2.65%","time":"12\/19","volumn":"9012.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"93.36","rise":"1.40%","time":"12\/20","volumn":"9007.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"94.32","rise":"2.44%","time":"12\/21","volumn":"9955.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"94.97","rise":"3.15%","time":"12\/22","volumn":"7791.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"94.77","rise":"2.93%","time":"12\/26","volumn":"8141.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"95.93","rise":"4.19%","time":"12\/27","volumn":"1.68\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"96.19","rise":"4.47%","time":"12\/28","volumn":"9203.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"97.19","rise":"5.56%","time":"12\/29","volumn":"9602.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"97.22","rise":"5.59%","time":"01\/02","volumn":"1.31\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"101.04","rise":"9.74%","time":"01\/03","volumn":"2.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.79","rise":"10.56%","time":"01\/04","volumn":"1.04\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"102.53","rise":"11.36%","time":"01\/05","volumn":"1.26\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.30","rise":"12.20%","time":"01\/08","volumn":"2.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.61","rise":"11.45%","time":"01\/09","volumn":"1.89\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.66","rise":"12.59%","time":"01\/10","volumn":"1.58\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"103.82","rise":"12.76%","time":"01\/11","volumn":"1.17\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"103.67","rise":"12.60%","time":"01\/12","volumn":"9576.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"103.91","rise":"12.86%","time":"01\/16","volumn":"9402.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"104.48","rise":"13.48%","time":"01\/17","volumn":"1.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"104.25","rise":"13.23%","time":"01\/18","volumn":"1.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"104.45","rise":"13.45%","time":"01\/19","volumn":"1.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"104.69","rise":"13.71%","time":"01\/22","volumn":"1.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"103.95","rise":"12.90%","time":"01\/23","volumn":"1.35\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"103.77","rise":"12.71%","time":"01\/24","volumn":"1.16\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"103.21","rise":"12.10%","time":"01\/25","volumn":"9470.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"103.38","rise":"12.28%","time":"01\/26","volumn":"9538.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"104.17","rise":"13.14%","time":"01\/29","volumn":"9261.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.97","rise":"12.92%","time":"01\/30","volumn":"1.38\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"99.69","rise":"8.28%","time":"01\/31","volumn":"3.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.55","rise":"10.30%","time":"02\/01","volumn":"1.98\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"99.94","rise":"8.55%","time":"02\/02","volumn":"1.65\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.69","rise":"8.28%","time":"02\/05","volumn":"1.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"99.96","rise":"8.57%","time":"02\/06","volumn":"1.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"99.68","rise":"8.26%","time":"02\/07","volumn":"8921.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"97.58","rise":"5.98%","time":"02\/08","volumn":"1.64\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"97.25","rise":"5.63%","time":"02\/09","volumn":"1.15\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"96.75","rise":"5.08%","time":"02\/12","volumn":"1.15\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"95.28","rise":"3.49%","time":"02\/13","volumn":"1.58\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"95.27","rise":"3.47%","time":"02\/14","volumn":"1.33\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"95.85","rise":"4.10%","time":"02\/15","volumn":"1.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"96.41","rise":"4.71%","time":"02\/16","volumn":"8885.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"98.94","rise":"7.46%","time":"02\/20","volumn":"2.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"98.78","rise":"7.29%","time":"02\/21","volumn":"1.57\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.02","rise":"7.55%","time":"02\/22","volumn":"1.74\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"100.12","rise":"8.74%","time":"02\/23","volumn":"1.76\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.47","rise":"8.04%","time":"02\/26","volumn":"2.06\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"99.37","rise":"7.93%","time":"02\/27","volumn":"1.27\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"98.44","rise":"6.92%","time":"02\/28","volumn":"2.12\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"97.19","rise":"5.56%","time":"02\/29","volumn":"3.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"98.28","rise":"6.74%","time":"03\/01","volumn":"1.60\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"98.19","rise":"6.65%","time":"03\/04","volumn":"8363.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.32","rise":"6.79%","time":"03\/05","volumn":"7509.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"98.86","rise":"7.37%","time":"03\/06","volumn":"1.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"99.93","rise":"8.53%","time":"03\/07","volumn":"1.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"100.71","rise":"9.38%","time":"03\/08","volumn":"8884.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.37","rise":"10.10%","time":"03\/11","volumn":"1.59\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"99.77","rise":"8.36%","time":"03\/12","volumn":"1.50\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"99.00","rise":"7.52%","time":"03\/13","volumn":"9160.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"98.13","rise":"6.58%","time":"03\/14","volumn":"8344.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"97.27","rise":"5.64%","time":"03\/15","volumn":"1.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"95.92","rise":"4.18%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"96.32","rise":"4.61%","time":"03\/19","volumn":"1.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.05","rise":"4.32%","time":"03\/20","volumn":"9351.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.08","rise":"4.35%","time":"03\/21","volumn":"9437.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.23","rise":"4.51%","time":"03\/22","volumn":"6575.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"95.73","rise":"3.97%","time":"03\/25","volumn":"3.64\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.27","rise":"3.47%","time":"03\/26","volumn":"9442.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.88","rise":"4.13%","time":"03\/27","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.73","rise":"5.06%","time":"03\/28","volumn":"1.52\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.87","rise":"4.12%","time":"04\/01","volumn":"1.26\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.41","rise":"2.54%","time":"04\/02","volumn":"1.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.37","rise":"2.49%","time":"04\/03","volumn":"1.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"96.89","rise":"5.23%","time":"04\/04","volumn":"2.54\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"95.79","rise":"4.04%","time":"04\/05","volumn":"1.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.48","rise":"3.70%","time":"04\/08","volumn":"1.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"95.81","rise":"4.06%","time":"04\/09","volumn":"1.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.38","rise":"2.51%","time":"04\/10","volumn":"2.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"94.34","rise":"2.46%","time":"04\/11","volumn":"1.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.52","rise":"1.57%","time":"04\/12","volumn":"2.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.41","rise":"2.54%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.20","rise":"1.22%","time":"04\/16","volumn":"1.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.08","rise":"1.09%","time":"04\/17","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"92.57","rise":"0.54%","time":"04\/18","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.36","rise":"2.48%","time":"04\/19","volumn":"2.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.12","rise":"3.31%","time":"04\/22","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.28","rise":"5.65%","time":"04\/23","volumn":"3.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"6.82%","time":"04\/24","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.06","rise":"7.59%","time":"04\/25","volumn":"2.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.44","rise":"5.83%","time":"04\/26","volumn":"1.56\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"97.09","rise":"5.45%","time":"04\/29","volumn":"2.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"97.13","rise":"5.49%","time":"04\/30","volumn":"1.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"97.50","rise":"5.89%","time":"05\/01","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"97.34","rise":"5.72%","time":"05\/02","volumn":"1.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"97.27","rise":"5.64%","time":"05\/03","volumn":"1.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"97.73","rise":"6.14%","time":"05\/06","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"99.07","rise":"7.60%","time":"05\/07","volumn":"1.16\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"99.60","rise":"8.17%","time":"05\/08","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"100.21","rise":"8.84%","time":"05\/09","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"102.10","rise":"10.89%","time":"05\/10","volumn":"1.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"102.26","rise":"11.06%","time":"05\/13","volumn":"1.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"103.31","rise":"12.20%","time":"05\/14","volumn":"1.95\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"103.22","rise":"12.11%","time":"05\/15","volumn":"1.06\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"102.69","rise":"11.53%","time":"05\/16","volumn":"8120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"102.57","rise":"11.40%","time":"05\/17","volumn":"7815.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"102.84","rise":"11.69%","time":"05\/20","volumn":"9846.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.84","rise":"11.69%","time":"05\/21","volumn":"8820.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.96","rise":"10.74%","time":"05\/22","volumn":"1.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.11","rise":"9.81%","time":"05\/23","volumn":"9326.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.53","rise":"9.18%","time":"05\/24","volumn":"1.18\u4e07"}],"points":"240"}}

    北京诺华制药有限公司

    天眼查为您提供北京诺华制药有限公司的企业信息查询服务,查询北京诺华制药有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...
    天眼查

    美国诺华制药有限公司企业介绍

    诺华制药在中国设立常用药品事业部、抗感染药品事业部、移植及中枢神经药品事业部、眼科药品事业部和肿瘤药品事业部,实施区域化管理,建立了极具竞争力的产品组合。公...

    药企大全

    北京诺华制药有限公司

    这里是北京诺华制药有限公司在顺企网北京昌平黄页的介绍页,位于中国北京北京市北京市昌平区永安路31号,营业范围有生产、销售片剂、胶囊剂、...
    顺企网

    北京诺华制药有限公司电话、地址、介绍 药企查询 39健康网

    39健康网药企库为你提供详尽的北京诺华制药有限公司介绍,北京诺华制药有限公司联系方式,北京诺华制药有限公司产品,北京诺华制药有限公司品...
    药企大全
    没有更多结果了~