西部证券股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西部证券信天游下载比亚迪股票 600288大恒科技股票厦门钨业股票西部矿业股票行情西部证券官网西部黄金股票西部证券股吧西部证券西部证券官方网站

西部证券[002673]

0.04（0.56%）

2024-04-23 15:00:00已收盘（北京时间）

今开
7.25
最高
7.33
市盈率

昨收
7.18
最低
7.13
总市值
322.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.32","7.28","7.23","7.18","7.14"]},"cyrate":{"o":["1.95%","1.32%","0.70%","0.07%","-0.56%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.97%","volumn":"4204.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"1.25%","volumn":"3.90\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"6.34\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.67%","volumn":"8.14\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"9.50\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"1.25%","volumn":"10.16\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"11.94\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.67%","volumn":"13.76\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"14.54\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"16.43\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"17.10\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"17.95\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.67%","volumn":"18.61\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"19.18\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"1.95%","volumn":"19.61\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"20.70\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"21.27\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"21.74\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"22.20\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"1.53%","volumn":"22.92\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"23.34\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"24.07\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.97%","volumn":"24.49\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"24.77\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"25.13\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"1.25%","volumn":"25.35\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"25.75\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"25.96\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"1.25%","volumn":"26.22\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.97%","volumn":"26.44\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"26.62\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.97%","volumn":"27.04\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"27.73\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"28.70\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"29.65\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"29.94\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"30.32\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"30.69\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"31.47\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"31.92\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"32.01\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"32.15\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"32.42\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"32.61\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"32.78\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"33.35\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"34.22\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"34.50\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"34.84\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"35.00\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"35.30\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"35.77\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"36.08\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"36.26\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"36.40\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"36.85\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"37.00\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"37.17\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"37.43\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"37.59\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"37.67\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"37.73\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"37.92\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"38.09\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"38.42\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"38.51\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"38.63\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"38.73\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"38.91\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"38.98\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"39.21\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"39.63\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"39.68\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"39.81\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"39.89\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"39.95\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"40.01\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"40.12\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"40.36\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"40.47\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"40.58\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"40.68\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"40.78\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"41.26\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"42.17\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"42.55\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"42.77\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"43.11\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"43.14\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"43.23\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"43.26\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"43.56\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"43.64\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"43.93\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"44.15\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"44.30\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"44.36\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"44.57\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"45.09\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"45.17\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"45.34\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"45.45\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"45.53\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"45.61\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"45.63\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"45.75\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"45.80\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"45.90\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"45.91\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"46.26\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"46.33\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"46.43\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"46.50\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"46.53\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"46.60\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"46.74\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"46.83\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"46.90\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"46.95\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"47.01\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"47.10\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"47.50\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"47.62\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"48.08\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"48.18\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"48.39\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"48.49\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"48.51\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"48.62\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"48.71\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"48.86\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"48.99\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"49.05\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"49.10\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"49.14\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"49.31\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"49.38\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"49.47\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"49.53\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"49.59\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"49.71\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"49.95\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"50.14\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"50.18\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"50.24\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"50.27\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"50.32\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"50.41\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"50.51\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"50.66\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"50.71\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"50.79\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"51.05\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"51.28\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"51.74\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"52.10\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"52.38\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"52.61\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"52.78\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"53.07\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"53.41\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"53.49\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"53.63\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"53.76\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"53.85\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"53.92\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"53.95\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"54.34\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"54.41\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"54.51\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"54.58\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"54.72\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"54.85\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"55.10\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"55.20\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"56.86\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"57.84\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"58.64\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"59.30\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"59.71\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"60.01\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"60.41\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"60.67\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"60.76\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"61.00\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"61.16\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"61.35\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"61.49\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"61.67\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"61.83\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"62.01\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"62.28\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"63.19\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"63.44\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"63.64\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"63.92\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"64.18\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"64.29\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"64.46\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"64.72\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"64.96\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"65.15\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"65.30\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.28%","volumn":"65.46\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"65.69\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.56%","volumn":"66.10\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.56%","volumn":"66.71\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.56%","volumn":"67.27\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.56%","volumn":"67.46\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.56%","volumn":"67.86\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.56%","volumn":"68.25\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.42%","volumn":"69.14\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"69.39\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"69.64\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"69.97\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"70.46\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"70.84\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"70.99\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"71.22\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"71.50\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"71.84\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"72.56\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"72.91\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"73.12\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"73.30\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"73.48\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"73.62\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"73.87\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"74.07\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"74.32\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"74.53\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"74.79\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"75.10\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"75.35\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"75.75\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"76.31\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"76.84\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"77.93\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"77.94\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"77.94\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"80.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["7.58","7.43","7.28","7.12","6.97"]},"cyrate":{"o":["5.72%","3.59%","1.46%","-0.66%","-2.79%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"0","volumn":"13.69\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"0.28%","volumn":"7.44\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"0.56%","volumn":"5.80\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"0.70%","volumn":"10.67\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"0.56%","volumn":"5.34\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"0.56%","volumn":"3.90\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"0.56%","volumn":"3.28\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"0.14%","volumn":"3.43\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"0.00%","volumn":"3.87\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"0.00%","volumn":"3.06\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"0.14%","volumn":"2.03\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.28%","volumn":"1.39\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.28%","volumn":"2.29\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"0.00%","volumn":"1.56\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.14%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.42%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"0.14%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"0.00%","volumn":"1.07\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.84%","volumn":"3.03\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.56%","volumn":"1.78\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.56%","volumn":"9635.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.42%","volumn":"9290.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.56%","volumn":"7445.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.14%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"0.42%","volumn":"2.42\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"0.14%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"0.00%","volumn":"1.88\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"0.14%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.28%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.28%","volumn":"9304.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.14%","volumn":"8542.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.28%","volumn":"1.22\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.56%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.56%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.42%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.42%","volumn":"9656.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.12%","volumn":"4.79\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.98%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.12%","volumn":"1.67\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.39%","volumn":"1.84\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.12%","volumn":"2.27\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.39%","volumn":"1.68\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-1.67%","volumn":"2.55\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-1.53%","volumn":"4.67\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-1.67%","volumn":"2.16\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.09%","volumn":"4.38\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.37%","volumn":"7.09\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.37%","volumn":"3.75\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-2.37%","volumn":"12.78\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.97","rise":"-2.79%","volumn":"5.73\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-2.37%","volumn":"4.50\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.99","rise":"-2.51%","volumn":"4.01\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.97","rise":"-2.79%","volumn":"3.38\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-2.37%","volumn":"6.37\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.99","rise":"-2.51%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.03","rise":"-1.95%","volumn":"3.14\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"-1.81%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.02","rise":"-2.09%","volumn":"2.35\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.01","rise":"-2.23%","volumn":"2.18\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-2.37%","volumn":"1.42\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-1.67%","volumn":"5.04\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-1.39%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-1.39%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-1.39%","volumn":"2.60\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-1.67%","volumn":"1.30\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.06","rise":"-1.53%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-1.39%","volumn":"7517.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-1.67%","volumn":"9136.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-1.67%","volumn":"9833.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.06","rise":"-1.53%","volumn":"7863.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-1.67%","volumn":"6228.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-1.67%","volumn":"5807.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.02","rise":"-2.09%","volumn":"2.02\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-2.37%","volumn":"1.57\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-2.37%","volumn":"1.70\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-2.37%","volumn":"1.90\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-1.67%","volumn":"1.98\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.03","rise":"-1.95%","volumn":"1.08\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.03","rise":"-1.95%","volumn":"6817.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"-1.81%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"-1.81%","volumn":"6995.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-1.39%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-1.39%","volumn":"2.24\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-1.39%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-0.70%","volumn":"5.21\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-0.70%","volumn":"2.83\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.11","rise":"-0.84%","volumn":"2.40\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.11","rise":"-0.84%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"0.00%","volumn":"3.32\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"0.14%","volumn":"5.19\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"0.00%","volumn":"2.00\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"0.28%","volumn":"2.06\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"0.84%","volumn":"5.34\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"0.70%","volumn":"4.44\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.26%","volumn":"7.32\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"1.53%","volumn":"6.43\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"2.09%","volumn":"14.61\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.93%","volumn":"18.87\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"2.51%","volumn":"9.18\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"2.65%","volumn":"5.07\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"1.95%","volumn":"6.10\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"2.23%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"2.37%","volumn":"3.83\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"2.37%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"2.51%","volumn":"3.80\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.79%","volumn":"3.37\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"3.07%","volumn":"6.20\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.91%","volumn":"13.17\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"4.60%","volumn":"14.03\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.58","rise":"5.72%","volumn":"12.12\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"4.88%","volumn":"10.01\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.57","rise":"5.58%","volumn":"5.98\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"4.18%","volumn":"4.73\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"4.04%","volumn":"3.71\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"4.04%","volumn":"2.27\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"3.63%","volumn":"2.95\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"3.63%","volumn":"2.07\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.91%","volumn":"1.55\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"4.04%","volumn":"1.32\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"4.18%","volumn":"1.34\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"4.04%","volumn":"2.16\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.91%","volumn":"2.45\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"3.63%","volumn":"9559.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.91%","volumn":"1.72\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.91%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"3.49%","volumn":"9185.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"3.49%","volumn":"1.31\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.79%","volumn":"4.62\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"3.07%","volumn":"4.17\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.79%","volumn":"1.71\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"3.07%","volumn":"7665.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"3.07%","volumn":"5448.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"2.51%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.93%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"2.65%","volumn":"9657.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.93%","volumn":"1.18\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"3.21%","volumn":"1.22\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"3.07%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"2.37%","volumn":"2.13\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"2.51%","volumn":"2.87\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"1.67%","volumn":"7.51\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"1.53%","volumn":"4.96\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"1.39%","volumn":"6.02\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"1.26%","volumn":"3.90\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.93%","volumn":"25.81\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"3.07%","volumn":"9.91\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"2.65%","volumn":"7.17\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"3.07%","volumn":"5.17\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"3.63%","volumn":"8.13\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.93%","volumn":"3.02\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"3.07%","volumn":"3.14\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"3.21%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.93%","volumn":"4.93\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"3.35%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"3.21%","volumn":"2.20\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.93%","volumn":"2.50\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"3.07%","volumn":"1.36\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"4.46%","volumn":"9.28\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"4.04%","volumn":"6.90\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"3.77%","volumn":"2.54\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"3.77%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.93%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.93%","volumn":"3.17\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.93%","volumn":"1.90\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"3.07%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"2.51%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"3.07%","volumn":"1.71\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.93%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"2.51%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"2.51%","volumn":"1.34\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"2.09%","volumn":"1.84\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"1.95%","volumn":"2.58\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"2.23%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"2.65%","volumn":"1.87\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"2.37%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"2.23%","volumn":"4471.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"2.09%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"2.09%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"2.51%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"2.09%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"2.37%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"2.65%","volumn":"1.94\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"2.37%","volumn":"1.44\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"2.51%","volumn":"7517.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"2.79%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"2.51%","volumn":"1.85\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"2.23%","volumn":"1.94\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"2.51%","volumn":"1.73\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"2.51%","volumn":"1.94\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"2.65%","volumn":"2.36\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"2.65%","volumn":"3.94\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"2.79%","volumn":"4.03\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"0.00%","volumn":"18.19\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"8.70\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"0.42%","volumn":"3.84\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.84%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.98%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"2.09%","volumn":"4.26\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"1.67%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"1.53%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"1.12%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"1.53%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"1.26%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"1.26%","volumn":"9955.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.98%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.98%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"1.87\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"0.42%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"9888.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"8787.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"1.12%","volumn":"6042.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"0.42%","volumn":"7296.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"1.50\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"5453.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.98%","volumn":"6717.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"1.12%","volumn":"7140.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"7456.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"6623.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"5945.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"5706.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"5549.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"8281.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.84%","volumn":"4418.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.84%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.84%","volumn":"5133.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"1.12%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.70%","volumn":"1.59\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.84%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.98%","volumn":"5026.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.84%","volumn":"6600.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"5967.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"0.42%","volumn":"2.96\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"1.54\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.56%","volumn":"1.39\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"0.42%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"0.00%","volumn":"4.49\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.14%","volumn":"2.85\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["7.37","7.20","7.04","6.87","6.70"]},"cyrate":{"o":["4.69%","2.31%","-0.07%","-2.45%","-4.83%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.04","rise":"0","volumn":"82.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.84","rise":"-2.84%","volumn":"86.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.27%","volumn":"60.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.70","rise":"-4.83%","volumn":"61.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.76","rise":"-3.98%","volumn":"70.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.96","rise":"-1.14%","volumn":"119.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.00","rise":"-0.57%","volumn":"91.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.70%","volumn":"59.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.92","rise":"-1.70%","volumn":"70.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.79","rise":"-3.55%","volumn":"62.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.12%","volumn":"38.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.75","rise":"-4.12%","volumn":"50.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.94","rise":"-1.42%","volumn":"127.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.92","rise":"-1.70%","volumn":"93.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.25","rise":"2.98%","volumn":"198.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-0.57%","volumn":"136.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"3.41%","volumn":"134.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"3.12%","volumn":"207.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"4.69%","volumn":"156.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"1.99%","volumn":"93.54\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["7.97","7.36","6.75","6.15","5.54"]},"cyrate":{"o":["27.70%","17.97%","8.24%","-1.50%","-11.23%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.24","rise":"0","volumn":"31.07\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.38","rise":"2.24%","volumn":"52.55\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.52","rise":"4.49%","volumn":"39.13\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.65","rise":"6.57%","volumn":"47.91\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.72","rise":"7.69%","volumn":"45.97\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.72","rise":"7.69%","volumn":"60.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.79","rise":"8.81%","volumn":"59.64\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.85","rise":"9.77%","volumn":"127.76\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.73","rise":"7.85%","volumn":"50.57\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.73","rise":"7.85%","volumn":"26.83\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.69","rise":"7.21%","volumn":"24.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.76","rise":"8.33%","volumn":"38.49\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"7.21%","volumn":"22.56\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.70","rise":"7.37%","volumn":"19.97\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.65","rise":"6.57%","volumn":"20.11\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.56","rise":"5.13%","volumn":"19.92\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.54","rise":"4.81%","volumn":"18.70\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"2.88%","volumn":"26.32\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.36","rise":"1.92%","volumn":"23.99\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.41","rise":"2.72%","volumn":"19.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"13.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.40","rise":"2.56%","volumn":"15.79\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"3.20%","volumn":"14.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.43","rise":"3.04%","volumn":"16.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.42","rise":"2.88%","volumn":"19.93\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.46","rise":"3.53%","volumn":"17.65\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.43","rise":"3.04%","volumn":"11.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.36","rise":"1.92%","volumn":"17.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.38","rise":"2.24%","volumn":"11.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.43","rise":"3.04%","volumn":"14.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"12.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.38","rise":"2.24%","volumn":"11.36\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.37","rise":"2.08%","volumn":"10.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.36","rise":"1.92%","volumn":"14.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.46","rise":"3.53%","volumn":"19.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.47","rise":"3.69%","volumn":"15.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.43","rise":"3.04%","volumn":"12.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.42","rise":"2.88%","volumn":"13.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.31","rise":"1.12%","volumn":"18.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.22","rise":"-0.32%","volumn":"18.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"10.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.30","rise":"0.95%","volumn":"11.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.28","rise":"0.62%","volumn":"13.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.35","rise":"1.75%","volumn":"17.60\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.44","rise":"3.19%","volumn":"18.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"2.87%","volumn":"11.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.40","rise":"2.55%","volumn":"9.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.42","rise":"2.87%","volumn":"11.36\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.46","rise":"3.51%","volumn":"14.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.46","rise":"3.51%","volumn":"10.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.50","rise":"4.15%","volumn":"10.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.44","rise":"3.19%","volumn":"11.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.57","rise":"5.27%","volumn":"27.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.58","rise":"5.43%","volumn":"15.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.55","rise":"4.95%","volumn":"11.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.55","rise":"4.95%","volumn":"11.02\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.58","rise":"5.43%","volumn":"12.06\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.53","rise":"4.63%","volumn":"13.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.56","rise":"5.11%","volumn":"13.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.62","rise":"6.07%","volumn":"28.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.88","rise":"10.24%","volumn":"73.86\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.84","rise":"9.60%","volumn":"48.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.76","rise":"8.32%","volumn":"24.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.16","rise":"14.73%","volumn":"120.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.19","rise":"15.21%","volumn":"135.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.34","rise":"17.61%","volumn":"132.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.35","rise":"17.77%","volumn":"89.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.50","rise":"20.17%","volumn":"105.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.57","rise":"21.29%","volumn":"191.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.53","rise":"20.65%","volumn":"80.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.48","rise":"19.85%","volumn":"76.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.41","rise":"18.73%","volumn":"49.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.47","rise":"19.69%","volumn":"61.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.26","rise":"16.33%","volumn":"70.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.14","rise":"14.40%","volumn":"52.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.19","rise":"15.21%","volumn":"42.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.29","rise":"16.81%","volumn":"58.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.28","rise":"16.65%","volumn":"49.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.10","rise":"13.76%","volumn":"36.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.92","rise":"10.88%","volumn":"43.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.00","rise":"12.16%","volumn":"38.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.86","rise":"9.92%","volumn":"26.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.89","rise":"10.40%","volumn":"43.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.89","rise":"10.40%","volumn":"39.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.10","rise":"13.76%","volumn":"134.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.01","rise":"12.32%","volumn":"114.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.81","rise":"9.12%","volumn":"60.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.75","rise":"8.16%","volumn":"48.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.78","rise":"8.64%","volumn":"33.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.78","rise":"8.64%","volumn":"40.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.69","rise":"7.19%","volumn":"32.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.69","rise":"7.19%","volumn":"24.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.65","rise":"6.55%","volumn":"25.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.72","rise":"7.68%","volumn":"26.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.79","rise":"8.80%","volumn":"38.08\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.74","rise":"8.00%","volumn":"21.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.69","rise":"7.19%","volumn":"17.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.69","rise":"7.19%","volumn":"19.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.67","rise":"6.87%","volumn":"27.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.68","rise":"7.03%","volumn":"18.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.67","rise":"6.87%","volumn":"16.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.68","rise":"7.03%","volumn":"13.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.65","rise":"6.55%","volumn":"19.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.77","rise":"8.48%","volumn":"29.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.63","rise":"6.23%","volumn":"30.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.63","rise":"6.23%","volumn":"13.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.61","rise":"5.91%","volumn":"17.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.60","rise":"5.75%","volumn":"16.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.53","rise":"4.63%","volumn":"22.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.54","rise":"4.79%","volumn":"15.50\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.51","rise":"4.31%","volumn":"15.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.58","rise":"5.43%","volumn":"16.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.56","rise":"5.11%","volumn":"12.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.60","rise":"5.75%","volumn":"21.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.65","rise":"6.55%","volumn":"24.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.63","rise":"6.23%","volumn":"18.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"5.91%","volumn":"30.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.65","rise":"6.55%","volumn":"25.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.39","rise":"2.39%","volumn":"34.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.58","rise":"5.43%","volumn":"40.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.54","rise":"4.79%","volumn":"36.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.65","rise":"6.55%","volumn":"31.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.67","rise":"6.87%","volumn":"34.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.65","rise":"6.55%","volumn":"29.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.66","rise":"6.71%","volumn":"23.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.64","rise":"6.39%","volumn":"25.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.55","rise":"4.95%","volumn":"21.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.61","rise":"5.91%","volumn":"29.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.80","rise":"8.96%","volumn":"66.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"10.24%","volumn":"63.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.80","rise":"8.96%","volumn":"43.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.76","rise":"8.32%","volumn":"26.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.75","rise":"8.16%","volumn":"26.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.74","rise":"8.00%","volumn":"21.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.87","rise":"10.08%","volumn":"50.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.85","rise":"9.76%","volumn":"37.95\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.78","rise":"8.64%","volumn":"24.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.79","rise":"8.80%","volumn":"19.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.79","rise":"8.80%","volumn":"25.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.78","rise":"8.64%","volumn":"27.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.73","rise":"7.84%","volumn":"18.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.76","rise":"8.32%","volumn":"18.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.70","rise":"7.35%","volumn":"18.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.66","rise":"6.71%","volumn":"21.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"6.87%","volumn":"14.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.60","rise":"5.75%","volumn":"17.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.60","rise":"5.75%","volumn":"21.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.62","rise":"6.07%","volumn":"17.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.62","rise":"6.07%","volumn":"15.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.52","rise":"4.47%","volumn":"18.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.51","rise":"4.31%","volumn":"16.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.57","rise":"5.27%","volumn":"17.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.54","rise":"4.79%","volumn":"19.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.65","rise":"6.55%","volumn":"26.86\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.66","rise":"6.71%","volumn":"16.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.63","rise":"6.23%","volumn":"18.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.62","rise":"6.07%","volumn":"12.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.61","rise":"5.91%","volumn":"16.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.59","rise":"5.59%","volumn":"16.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.52","rise":"4.47%","volumn":"16.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.37","rise":"2.07%","volumn":"24.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.36","rise":"1.91%","volumn":"22.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.32","rise":"1.27%","volumn":"23.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.23","rise":"-0.18%","volumn":"17.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.98%","volumn":"12.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.23","rise":"-0.18%","volumn":"18.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.36","rise":"1.91%","volumn":"27.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.37","rise":"2.07%","volumn":"17.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.31","rise":"1.11%","volumn":"15.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.33","rise":"1.43%","volumn":"13.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.25","rise":"0.14%","volumn":"18.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.23","rise":"-0.18%","volumn":"16.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.10","rise":"-2.26%","volumn":"22.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.26%","volumn":"17.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.06","rise":"-2.90%","volumn":"16.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.12","rise":"-1.94%","volumn":"16.52\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-2.26%","volumn":"12.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-2.42%","volumn":"13.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.62%","volumn":"17.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-3.38%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.03","rise":"-3.38%","volumn":"36.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-4.34%","volumn":"17.67\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-8.35%","volumn":"27.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.62%","volumn":"30.74\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-2.26%","volumn":"37.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.27","rise":"0.46%","volumn":"48.59\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.18%","volumn":"29.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-0.98%","volumn":"25.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.54%","volumn":"20.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.96","rise":"-4.50%","volumn":"24.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.90","rise":"-5.46%","volumn":"25.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.75","rise":"-7.87%","volumn":"37.65\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.54","rise":"-11.23%","volumn":"44.82\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.09","rise":"-2.42%","volumn":"87.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.43","rise":"3.03%","volumn":"222.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.43","rise":"3.03%","volumn":"140.45\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.26","rise":"0.30%","volumn":"89.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.30","rise":"0.95%","volumn":"87.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.29","rise":"0.79%","volumn":"97.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.35","rise":"1.75%","volumn":"67.72\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.99","rise":"12.00%","volumn":"241.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.90","rise":"10.56%","volumn":"267.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.59","rise":"21.62%","volumn":"317.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.83","rise":"25.46%","volumn":"552.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.97","rise":"27.70%","volumn":"465.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.72","rise":"23.70%","volumn":"310.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.48","rise":"19.85%","volumn":"272.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.39","rise":"18.41%","volumn":"211.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.27","rise":"16.49%","volumn":"217.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.13","rise":"14.24%","volumn":"179.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.27","rise":"16.49%","volumn":"170.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.56","rise":"21.13%","volumn":"243.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.39","rise":"18.41%","volumn":"176.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.28","rise":"16.65%","volumn":"125.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.21","rise":"15.53%","volumn":"94.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.26","rise":"16.33%","volumn":"89.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.36","rise":"17.93%","volumn":"161.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.15","rise":"14.56%","volumn":"126.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.16","rise":"14.73%","volumn":"77.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.15","rise":"14.56%","volumn":"77.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.04","rise":"12.80%","volumn":"82.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.84","rise":"9.60%","volumn":"86.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.88","rise":"10.24%","volumn":"60.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.70","rise":"7.35%","volumn":"61.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.76","rise":"8.32%","volumn":"70.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.96","rise":"11.52%","volumn":"119.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.00","rise":"12.16%","volumn":"91.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.92","rise":"10.88%","volumn":"59.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.92","rise":"10.88%","volumn":"70.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.79","rise":"8.80%","volumn":"62.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"9.28%","volumn":"38.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.75","rise":"8.16%","volumn":"50.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.94","rise":"11.20%","volumn":"127.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.92","rise":"10.88%","volumn":"93.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.25","rise":"16.17%","volumn":"198.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"12.16%","volumn":"136.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"16.65%","volumn":"134.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"16.33%","volumn":"207.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"18.09%","volumn":"156.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"15.05%","volumn":"93.54\u4e07","time":"04\/22"}]}}}

7.32
1.95%
7.28
1.32%
7.23
0.70%
7.18
0.07%
7.14
-0.56%

09:30
11:30/13:00
15:00

7.58
5.72%
7.43
3.59%
7.28
1.46%
7.12
-0.66%
6.97
-2.79%

04/16
04/17
04/18
04/19
04/22

7.37
4.69%
7.20
2.31%
7.04
-0.07%
6.87
-2.45%
6.70
-4.83%

2024/03/22
2024/04/22

7.97
27.70%
7.36
17.97%
6.75
8.24%
6.15
-1.50%
5.54
-11.23%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 04月23日西部证券北向资金净流出552.67万，仓位减少
  1小时前
- 西部证券:监事会对公司2024年第一季度报告出具的审核意见
  8小时前
查看更多资讯

查看西部证券更多内容

数据由九方智投提供

西部证券(002673) 股票价格行情走势图东方财富网

提供西部证券(002673)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部证券(002673)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

西部证券财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2020年	51.84亿	40.85%	11.17亿	83.07%
2019年	36.81亿	64.51%	6.10亿	204.42%
2018年	22.37亿	-29.42%	2.00亿	-73.36%
2017年	31.70亿	-6.94%	7.52亿	-33.11%
2016年	34.06亿	-39.61%	11.25亿	-42.99%
2015年	56.41亿	191.00%	19.73亿	197.15%
2014年	19.38亿	71.19%	6.64亿	141.27%
2013年	11.29亿	42.34%	2.74亿	130.37%
2012年	7.93亿	-23.22%	1.19亿	-46.74%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2021年Q1	12.55亿	36.37%	2.61亿	2.97%
2020年Q4	15.24亿	119.81%	1.91亿	117.52%
2020年Q3	14.40亿	58.11%	2.88亿	379.96%
2020年Q2	13.00亿	74.75%	3.84亿	420.77%
2020年Q1	9.20亿	-30.95%	2.54亿	-56.41%
2019年Q4	6.93亿	13.50%	8771.96万	161.11%
2019年Q3	9.11亿	88.46%	6006.90万	-35.42%
2019年Q2	7.44亿	28.30%	-11975.28万	-235.28%
2019年Q1	13.32亿	136.53%	5.82亿	258.35%

九方智投查看更多财报信息

图解西部证券年报:第四季度单季净利润同比增533.33% 股票频道 ...

西部证券2023年年报显示,公司主营收入68.94亿元,同比上升29.87%;归母净利润11.66亿元,同比上升170.76%;扣非净利润11.57亿元,同比上升177.16%;其中2023年第四季度,公司单季度主营收入11.71亿元,同比上升24.12%;单季度归母净利润2.9亿元,同比上升533.33%;单季度扣非净利润2.87亿元,同比上升526.92%;负债率70.77%,投资收益20.24亿元。

证券之星股票频道 7小时前

(002673)股吧西部证券怎么样分析讨论社区东方财富网

西部证券(002673)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 西部证券吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

西部证券

公司:西部证券股份有限公司地址:西安市新城区东新街319号8幢10000室邮箱:95582@xbmail.com.cn 下载信天游APP Copyrights 2023. All rights reserved.西部证券股份有限...

west95582.com 4月16日

西部证券(002673)个股资金流向查询个股行情同花顺财经

提供西部证券(002673)五档盘口、逐笔交易等实时行情数据;汇总西部证券(002673)基本资料及重大新闻、研究报告及行业资讯,解读西部证券(002673)主力资金动向、财务数据,为投资西部证券(002673)提供参考决策

同花顺个股频道 4月17日

西部证券(002673)资金流向,股票实时行情散户大家庭

西部证券.002673__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 002673 西部证券 7.96 4.87 1.418 -0.002 11.480 47240 82356 -3511...

shdjt.com 4月16日

西部证券:6.92 1.14% 0.08 002673 搜狐证券

及时准确的提供西部证券(002673)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供西部证券(002673)的股票交易提...

搜狐股票

西部证券:一季度净利润1.96亿元同比下降45.24% 股票频道证券之星

证券时报e公司讯,西部证券(002673)4月23日晚间披露一季报,公司2024年第一季度实现... 相关股票: 西部证券 好投资评级: 好价格评级: 证券之星估值分析提示西部证券盈利能力...

stockstar.com 昨天 20:02

没有更多结果了~

意见反馈
页面反馈