西部材料_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西部材料股票凯立新材比亚迪股票西部材料股份有限公司西部材料东方财富股吧西部材料股票怎么样 002149 西部材料西部材料股票股吧 600209西部材料股吧西部材料股吧

金融产品有风险，投资需谨慎。

西部材料[002149]

0.07（0.51%）

2024-04-18 10:05:12交易中（北京时间）

今开
13.73
最高
13.95
市盈率

昨收
13.83
最低
13.53
总市值
67.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.91","13.82","13.73","13.65","13.56"]},"cyrate":{"o":["0.58%","-0.05%","-0.69%","-1.32%","-1.95%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.73","rise":"-0.72%","volumn":"369.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.66","rise":"-1.23%","volumn":"1272.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.67","rise":"-1.16%","volumn":"1720.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.64","rise":"-1.37%","volumn":"2676.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.66","rise":"-1.23%","volumn":"3385.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.63","rise":"-1.45%","volumn":"3810.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.61","rise":"-1.59%","volumn":"4267.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.56","rise":"-1.95%","volumn":"5511.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.63","rise":"-1.45%","volumn":"6302.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.61","rise":"-1.59%","volumn":"6561.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.63","rise":"-1.45%","volumn":"6889.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.64","rise":"-1.37%","volumn":"7352.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.64","rise":"-1.37%","volumn":"7724.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.73","rise":"-0.72%","volumn":"8689.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.76","rise":"-0.51%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.75","rise":"-0.58%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.76","rise":"-0.51%","volumn":"1.18\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.75","rise":"-0.58%","volumn":"1.25\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.70","rise":"-0.94%","volumn":"1.28\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.70","rise":"-0.94%","volumn":"1.33\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.72","rise":"-0.80%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.66","rise":"-1.23%","volumn":"1.42\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.70","rise":"-0.94%","volumn":"1.50\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.70","rise":"-0.94%","volumn":"1.54\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.79","rise":"-0.29%","volumn":"1.60\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.84","rise":"0.07%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.78","rise":"-0.36%","volumn":"1.73\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.79","rise":"-0.29%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.87","rise":"0.29%","volumn":"1.83\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.86","rise":"0.22%","volumn":"1.86\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.91","rise":"0.58%","volumn":"1.92\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.89","rise":"0.43%","volumn":"2.00\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.87","rise":"0.29%","volumn":"2.04\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.83","rise":"0.00%","volumn":"2.08\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.87","rise":"0.29%","volumn":"2.11\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.91","rise":"0.58%","volumn":"2.23\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.90","rise":"0.51%","volumn":"2.23\u4e07","time":"10:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["14.91","14.55","14.20","13.85","13.49"]},"cyrate":{"o":["1.77%","-0.65%","-3.07%","-5.49%","-7.92%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.65","rise":"0","volumn":"4696.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.67","rise":"0.14%","volumn":"2644.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.55","rise":"-0.68%","volumn":"2159.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.59","rise":"-0.41%","volumn":"1597.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.64","rise":"-0.07%","volumn":"1586.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.71","rise":"0.41%","volumn":"1079.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.71","rise":"0.41%","volumn":"1268.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.73","rise":"0.55%","volumn":"2266.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.72","rise":"0.48%","volumn":"1786.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.65","rise":"0.00%","volumn":"1213.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.69","rise":"0.27%","volumn":"1144.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.67","rise":"0.14%","volumn":"1847.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.75","rise":"0.68%","volumn":"1367.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.67","rise":"0.14%","volumn":"1240.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.71","rise":"0.41%","volumn":"1340.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"0.20%","volumn":"1950.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"0.20%","volumn":"1649.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.72","rise":"0.48%","volumn":"1869.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"0.20%","volumn":"1130.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.72","rise":"0.48%","volumn":"1926.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.73","rise":"0.55%","volumn":"1189.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.80","rise":"1.02%","volumn":"1753.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.74","rise":"0.61%","volumn":"2776.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.71","rise":"0.41%","volumn":"1542.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.78","rise":"0.89%","volumn":"1018.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.82","rise":"1.16%","volumn":"861.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.83","rise":"1.23%","volumn":"1112.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.81","rise":"1.09%","volumn":"321.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.85","rise":"1.37%","volumn":"564.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.84","rise":"1.30%","volumn":"590.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.82","rise":"1.16%","volumn":"390.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.80","rise":"1.02%","volumn":"362.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.76","rise":"0.75%","volumn":"398.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.77","rise":"0.82%","volumn":"464.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.73","rise":"0.55%","volumn":"458.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.73","rise":"0.55%","volumn":"232.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"0.20%","volumn":"920.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.67","rise":"0.14%","volumn":"1026.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.61","rise":"-0.27%","volumn":"1019.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.62","rise":"-0.20%","volumn":"1504.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.64","rise":"-0.07%","volumn":"331.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.60","rise":"-0.34%","volumn":"2020.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.67","rise":"0.14%","volumn":"1054.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.65","rise":"0.00%","volumn":"520.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.62","rise":"-0.20%","volumn":"970.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.58","rise":"-0.48%","volumn":"1106.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.60","rise":"-0.34%","volumn":"884.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.60","rise":"-0.34%","volumn":"1138.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.61","rise":"-0.27%","volumn":"3708.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.62","rise":"-0.20%","volumn":"2107.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.61","rise":"-0.27%","volumn":"2179.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.59","rise":"-0.41%","volumn":"720.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.58","rise":"-0.48%","volumn":"459.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.68","rise":"0.20%","volumn":"1192.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.67","rise":"0.14%","volumn":"999.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.62","rise":"-0.20%","volumn":"1343.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.58","rise":"-0.48%","volumn":"1932.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.63","rise":"-0.14%","volumn":"722.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.69","rise":"0.27%","volumn":"900.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.68","rise":"0.20%","volumn":"459.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.73","rise":"0.55%","volumn":"1564.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.75","rise":"0.68%","volumn":"1273.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.80","rise":"1.02%","volumn":"1166.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.76","rise":"0.75%","volumn":"1270.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.74","rise":"0.61%","volumn":"490.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.71","rise":"0.41%","volumn":"309.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.74","rise":"0.61%","volumn":"298.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.72","rise":"0.48%","volumn":"409.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.74","rise":"0.61%","volumn":"383.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.73","rise":"0.55%","volumn":"530.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.75","rise":"0.68%","volumn":"485.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.73","rise":"0.55%","volumn":"254.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.66","rise":"0.07%","volumn":"838.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.75","rise":"0.68%","volumn":"1131.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.79","rise":"0.96%","volumn":"1749.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.78","rise":"0.89%","volumn":"1814.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.81","rise":"1.09%","volumn":"683.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.78","rise":"0.89%","volumn":"448.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.78","rise":"0.89%","volumn":"741.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.81","rise":"1.09%","volumn":"496.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.88","rise":"1.57%","volumn":"1610.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.89","rise":"1.64%","volumn":"1004.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.85","rise":"1.37%","volumn":"787.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.87","rise":"1.50%","volumn":"456.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.82","rise":"1.16%","volumn":"1054.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.77","rise":"0.82%","volumn":"432.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.79","rise":"0.96%","volumn":"678.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.80","rise":"1.02%","volumn":"725.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.77","rise":"0.82%","volumn":"885.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.79","rise":"0.96%","volumn":"1245.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.75","rise":"0.68%","volumn":"851.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.73","rise":"0.55%","volumn":"1058.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.70","rise":"0.34%","volumn":"945.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.72","rise":"0.48%","volumn":"1490.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.72","rise":"0.48%","volumn":"935.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.69","rise":"0.27%","volumn":"1294.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.77","rise":"0.82%","volumn":"3312.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.72","rise":"0.48%","volumn":"2043.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.47","rise":"-1.23%","volumn":"3984.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.41","rise":"-1.64%","volumn":"4211.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.41","rise":"-1.64%","volumn":"2805.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.44","rise":"-1.43%","volumn":"1591.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.42","rise":"-1.57%","volumn":"2319.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.50","rise":"-1.02%","volumn":"2348.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.62","rise":"-0.20%","volumn":"1999.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.69","rise":"0.27%","volumn":"1697.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"0.75%","volumn":"1720.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"0.96%","volumn":"1366.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.75","rise":"0.68%","volumn":"1956.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"0.96%","volumn":"1352.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.81","rise":"1.09%","volumn":"867.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"0.75%","volumn":"852.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.81","rise":"1.09%","volumn":"814.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.83","rise":"1.23%","volumn":"569.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.89","rise":"1.64%","volumn":"1481.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.80","rise":"1.02%","volumn":"1531.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.81","rise":"1.09%","volumn":"813.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"0.96%","volumn":"1245.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.75","rise":"0.68%","volumn":"702.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"0.89%","volumn":"573.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"0.89%","volumn":"1958.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.87","rise":"1.50%","volumn":"1637.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.91","rise":"1.77%","volumn":"2365.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.91","rise":"1.77%","volumn":"4240.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"0.89%","volumn":"1112.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.69","rise":"0.27%","volumn":"2020.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.65","rise":"0.00%","volumn":"1541.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.63","rise":"-0.14%","volumn":"1741.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.65","rise":"0.00%","volumn":"975.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.61","rise":"-0.27%","volumn":"1161.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.60","rise":"-0.34%","volumn":"1041.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.56","rise":"-0.61%","volumn":"1772.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.45","rise":"-1.37%","volumn":"2293.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.42","rise":"-1.57%","volumn":"1219.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.40","rise":"-1.71%","volumn":"1570.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.34","rise":"-2.12%","volumn":"2393.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.31","rise":"-2.32%","volumn":"4335.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.15","rise":"-3.41%","volumn":"8727.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.41","rise":"-1.64%","volumn":"4586.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.44","rise":"-1.43%","volumn":"1750.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.46","rise":"-1.30%","volumn":"1056.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.48","rise":"-1.16%","volumn":"1189.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.49","rise":"-1.09%","volumn":"1023.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.48","rise":"-1.16%","volumn":"903.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-2.39%","volumn":"2599.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.26","rise":"-2.66%","volumn":"3969.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.16","rise":"-3.34%","volumn":"4824.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.00","rise":"-4.44%","volumn":"3968.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"-5.12%","volumn":"4180.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.70","rise":"-6.48%","volumn":"4645.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.91%","volumn":"3666.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.78","rise":"-5.94%","volumn":"2152.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.74","rise":"-6.21%","volumn":"968.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.68","rise":"-6.62%","volumn":"3125.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.71","rise":"-6.42%","volumn":"2845.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.71","rise":"-6.42%","volumn":"3066.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.74","rise":"-6.21%","volumn":"3353.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.75","rise":"-6.14%","volumn":"3197.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.72","rise":"-6.35%","volumn":"3364.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-5.73%","volumn":"2252.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.91%","volumn":"1803.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.87","rise":"-5.32%","volumn":"1514.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.85","rise":"-5.46%","volumn":"2076.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-5.73%","volumn":"1444.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.77","rise":"-6.01%","volumn":"1501.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.79","rise":"-5.87%","volumn":"1317.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.82","rise":"-5.67%","volumn":"960.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.86","rise":"-5.39%","volumn":"1000.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.80","rise":"-5.80%","volumn":"1334.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-5.73%","volumn":"1743.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.83","rise":"-5.60%","volumn":"1760.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.86","rise":"-5.39%","volumn":"1226.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.82","rise":"-5.67%","volumn":"504.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-5.73%","volumn":"1795.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.78","rise":"-5.94%","volumn":"1021.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.76","rise":"-6.08%","volumn":"1013.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.69","rise":"-6.55%","volumn":"1582.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.67","rise":"-6.69%","volumn":"2522.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.64","rise":"-6.89%","volumn":"2151.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.61","rise":"-7.10%","volumn":"2252.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.59","rise":"-7.24%","volumn":"2799.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.58","rise":"-7.30%","volumn":"692.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.55","rise":"-7.51%","volumn":"1507.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.53","rise":"-7.65%","volumn":"714.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.66","rise":"-6.76%","volumn":"1799.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.63","rise":"-6.96%","volumn":"1439.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.57","rise":"-7.37%","volumn":"4834.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.58","rise":"-7.30%","volumn":"553.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.55","rise":"-7.51%","volumn":"1184.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.49","rise":"-7.92%","volumn":"1632.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.49","rise":"-7.92%","volumn":"2177.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.51","rise":"-7.78%","volumn":"927.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.77","rise":"-6.01%","volumn":"4034.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.75","rise":"-6.14%","volumn":"2452.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.77","rise":"-6.01%","volumn":"2682.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.80","rise":"-5.80%","volumn":"2482.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"-5.60%","volumn":"1942.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.92","rise":"-4.98%","volumn":"1975.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.95","rise":"-4.78%","volumn":"1843.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.97","rise":"-4.64%","volumn":"2232.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.98","rise":"-4.57%","volumn":"1859.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.98","rise":"-4.57%","volumn":"1014.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.96","rise":"-4.71%","volumn":"1107.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.00","rise":"-4.44%","volumn":"675.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.98","rise":"-4.57%","volumn":"1303.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.02","rise":"-4.30%","volumn":"399.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.99","rise":"-4.51%","volumn":"526.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.00","rise":"-4.44%","volumn":"749.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.98","rise":"-4.57%","volumn":"808.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.95","rise":"-4.78%","volumn":"637.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-5.39%","volumn":"2429.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"-5.60%","volumn":"1448.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.78","rise":"-5.94%","volumn":"2111.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.81","rise":"-5.73%","volumn":"1138.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.80","rise":"-5.80%","volumn":"958.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.76","rise":"-6.08%","volumn":"1000.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.72","rise":"-6.35%","volumn":"1910.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.64","rise":"-6.89%","volumn":"2055.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.59","rise":"-7.24%","volumn":"2442.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.58","rise":"-7.30%","volumn":"2425.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.63","rise":"-6.96%","volumn":"1613.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.58","rise":"-7.30%","volumn":"1152.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.64","rise":"-6.89%","volumn":"1655.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.65","rise":"-6.83%","volumn":"1121.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.65","rise":"-6.83%","volumn":"898.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.66","rise":"-6.76%","volumn":"1583.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.68","rise":"-6.62%","volumn":"2023.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.67","rise":"-6.69%","volumn":"2191.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.66","rise":"-6.76%","volumn":"1912.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.70","rise":"-6.48%","volumn":"2388.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.68","rise":"-6.62%","volumn":"1517.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.68","rise":"-6.62%","volumn":"1140.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.72","rise":"-6.35%","volumn":"1297.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.71","rise":"-6.42%","volumn":"1245.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.74","rise":"-6.21%","volumn":"2512.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.77","rise":"-6.01%","volumn":"1708.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.78","rise":"-5.94%","volumn":"1796.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.74","rise":"-6.21%","volumn":"8746.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.80","rise":"-5.80%","volumn":"3692.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"-5.60%","volumn":"2245.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["15.72","15.17","14.62","14.06","13.51"]},"cyrate":{"o":["0.70%","-2.83%","-6.37%","-9.91%","-13.45%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.61","rise":"0","volumn":"8.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.56","rise":"-0.32%","volumn":"5.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.38","rise":"-1.47%","volumn":"5.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.16","rise":"-2.88%","volumn":"4.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.87","rise":"-4.74%","volumn":"6.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.07%","volumn":"7.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.94","rise":"-4.29%","volumn":"4.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"-1.41%","volumn":"6.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.65","rise":"0.26%","volumn":"5.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.72","rise":"0.70%","volumn":"8.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.31","rise":"-1.92%","volumn":"6.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.53","rise":"-0.51%","volumn":"8.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.89","rise":"-4.61%","volumn":"10.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.31%","volumn":"6.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.83","rise":"-5.00%","volumn":"6.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.60","rise":"-6.47%","volumn":"6.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.69","rise":"-5.89%","volumn":"4.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.48","rise":"-7.24%","volumn":"9.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.51","rise":"-13.45%","volumn":"10.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"-11.40%","volumn":"8.91\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["17.40","15.70","14.00","12.30","10.60"]},"cyrate":{"o":["2.23%","-7.76%","-17.74%","-27.73%","-37.72%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"17.02","rise":"0","volumn":"7.19\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"16.79","rise":"-1.35%","volumn":"8.30\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"16.64","rise":"-2.23%","volumn":"6.01\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"15.93","rise":"-6.40%","volumn":"11.42\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"15.80","rise":"-7.17%","volumn":"7.17\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"16.05","rise":"-5.70%","volumn":"8.24\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.54","rise":"-2.82%","volumn":"8.97\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.86","rise":"-6.82%","volumn":"11.51\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.51","rise":"-8.87%","volumn":"9.31\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.99","rise":"-6.05%","volumn":"7.57\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.55","rise":"-8.64%","volumn":"3.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.48","rise":"-9.05%","volumn":"3.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.33","rise":"-9.93%","volumn":"3.44\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.03","rise":"-11.69%","volumn":"4.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.63","rise":"-8.17%","volumn":"6.09\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.30","rise":"-10.11%","volumn":"3.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.64","rise":"-8.11%","volumn":"4.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.59","rise":"-8.40%","volumn":"3.57\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.74","rise":"-7.52%","volumn":"3.02\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.77","rise":"-7.34%","volumn":"2.11\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.51","rise":"-8.87%","volumn":"2.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.44","rise":"-9.28%","volumn":"2.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.34","rise":"-9.87%","volumn":"2.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-9.40%","volumn":"2.64\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-10.58%","volumn":"3.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"-15.04%","volumn":"11.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.47","rise":"-14.98%","volumn":"5.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.39","rise":"-15.45%","volumn":"3.18\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.68","rise":"-13.75%","volumn":"4.39\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.60","rise":"-14.22%","volumn":"3.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.05","rise":"-17.45%","volumn":"6.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.18","rise":"-16.69%","volumn":"4.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.24","rise":"-16.33%","volumn":"3.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.25","rise":"-16.27%","volumn":"3.37\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.55","rise":"-14.51%","volumn":"4.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.98","rise":"-11.99%","volumn":"5.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.02","rise":"-11.75%","volumn":"6.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.11","rise":"-11.22%","volumn":"4.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.46","rise":"-9.17%","volumn":"3.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.28","rise":"-10.22%","volumn":"4.32\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.74","rise":"-7.52%","volumn":"6.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.39","rise":"-9.58%","volumn":"4.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.26","rise":"-10.34%","volumn":"4.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.64","rise":"-8.11%","volumn":"3.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.95","rise":"-6.29%","volumn":"6.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.20","rise":"-4.82%","volumn":"5.61\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.79","rise":"-1.35%","volumn":"10.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-2.12%","volumn":"4.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.11","rise":"0.53%","volumn":"6.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.40","rise":"2.23%","volumn":"13.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.28","rise":"1.53%","volumn":"8.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.09","rise":"0.41%","volumn":"6.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.92","rise":"-0.59%","volumn":"4.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.17","rise":"0.88%","volumn":"3.31\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.90","rise":"-0.71%","volumn":"3.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.10","rise":"0.47%","volumn":"4.20\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.27","rise":"1.47%","volumn":"7.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.14","rise":"0.71%","volumn":"2.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.35","rise":"1.94%","volumn":"3.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.12","rise":"0.59%","volumn":"2.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.94","rise":"-0.47%","volumn":"2.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.85","rise":"-1.00%","volumn":"1.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.95","rise":"-0.41%","volumn":"4.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.82%","volumn":"6.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.75","rise":"-1.59%","volumn":"2.57\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.84","rise":"-1.06%","volumn":"3.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.06","rise":"0.24%","volumn":"5.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.37","rise":"-3.82%","volumn":"8.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.17%","volumn":"9.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.75","rise":"-7.46%","volumn":"35.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.41","rise":"-9.46%","volumn":"20.91\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.27","rise":"-10.28%","volumn":"11.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.63","rise":"-8.17%","volumn":"12.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.46","rise":"-9.17%","volumn":"9.81\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.42","rise":"-9.40%","volumn":"4.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.43","rise":"-9.34%","volumn":"3.46\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.35","rise":"-9.81%","volumn":"4.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.33","rise":"-9.93%","volumn":"3.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.14","rise":"-11.05%","volumn":"3.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.93","rise":"-12.28%","volumn":"2.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.45","rise":"-9.22%","volumn":"4.77\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.38","rise":"-9.64%","volumn":"3.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.98","rise":"-11.99%","volumn":"3.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.06","rise":"-11.52%","volumn":"3.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.60","rise":"-14.22%","volumn":"3.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.82","rise":"-12.93%","volumn":"3.26\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.74","rise":"-13.40%","volumn":"3.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.17","rise":"-10.87%","volumn":"4.90\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.60","rise":"-8.34%","volumn":"5.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.76","rise":"-7.40%","volumn":"5.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.65","rise":"-8.05%","volumn":"3.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.49","rise":"-8.99%","volumn":"2.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.55","rise":"-8.64%","volumn":"3.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.50","rise":"-8.93%","volumn":"3.51\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.90","rise":"-6.58%","volumn":"4.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.65","rise":"-8.05%","volumn":"5.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.71","rise":"-7.70%","volumn":"2.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.70","rise":"-7.76%","volumn":"5.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.60","rise":"-8.34%","volumn":"2.54\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.40","rise":"-9.52%","volumn":"3.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.36","rise":"-9.75%","volumn":"2.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.25","rise":"-4.52%","volumn":"14.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.29","rise":"-10.16%","volumn":"14.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.90","rise":"-12.46%","volumn":"7.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.59","rise":"-14.28%","volumn":"5.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.97","rise":"-12.04%","volumn":"6.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.10","rise":"-11.28%","volumn":"4.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.20","rise":"-10.69%","volumn":"4.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.04","rise":"-11.63%","volumn":"3.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.86","rise":"-12.69%","volumn":"2.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.83","rise":"-12.87%","volumn":"2.72\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.97","rise":"-12.04%","volumn":"3.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.10","rise":"-11.28%","volumn":"6.86\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.69","rise":"-13.69%","volumn":"6.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.80","rise":"-13.04%","volumn":"3.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.67","rise":"-13.81%","volumn":"2.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.36","rise":"-15.63%","volumn":"3.85\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.23","rise":"-16.39%","volumn":"2.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.16","rise":"-16.80%","volumn":"2.68\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.43","rise":"-15.22%","volumn":"4.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.21","rise":"-16.51%","volumn":"3.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.94","rise":"-18.10%","volumn":"3.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.46","rise":"-15.04%","volumn":"3.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.55","rise":"-14.51%","volumn":"2.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.60","rise":"-14.22%","volumn":"3.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.46","rise":"-15.04%","volumn":"4.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.43","rise":"-15.22%","volumn":"4.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.85","rise":"-12.75%","volumn":"7.39\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.79","rise":"-13.10%","volumn":"4.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.17","rise":"-16.75%","volumn":"7.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.53","rise":"-14.63%","volumn":"5.15\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.77","rise":"-13.22%","volumn":"7.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.68","rise":"-13.75%","volumn":"4.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-12.51%","volumn":"6.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.79","rise":"-13.10%","volumn":"3.46\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.64","rise":"-13.98%","volumn":"3.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.99","rise":"-11.93%","volumn":"6.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.35","rise":"-9.81%","volumn":"13.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.17","rise":"-10.87%","volumn":"9.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.97","rise":"-12.04%","volumn":"4.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.04","rise":"-11.63%","volumn":"3.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.38","rise":"-9.64%","volumn":"7.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.26","rise":"-10.34%","volumn":"4.90\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.02","rise":"-11.75%","volumn":"4.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.21","rise":"-10.63%","volumn":"3.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.00","rise":"-11.87%","volumn":"5.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.18","rise":"-10.81%","volumn":"4.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.11","rise":"-11.22%","volumn":"2.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.04","rise":"-11.63%","volumn":"3.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.71","rise":"-13.57%","volumn":"4.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.75","rise":"-13.34%","volumn":"3.84\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.07","rise":"-11.46%","volumn":"7.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.93","rise":"-12.28%","volumn":"6.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.06","rise":"-11.52%","volumn":"6.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.04","rise":"-11.63%","volumn":"6.20\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.71","rise":"-13.57%","volumn":"6.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.80","rise":"-13.04%","volumn":"4.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.68","rise":"-13.75%","volumn":"3.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.64","rise":"-13.98%","volumn":"4.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.47","rise":"-14.98%","volumn":"4.13\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.44","rise":"-15.16%","volumn":"2.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.39","rise":"-15.45%","volumn":"3.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.22","rise":"-16.45%","volumn":"3.35\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.03","rise":"-17.57%","volumn":"2.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.02","rise":"-17.63%","volumn":"3.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.52","rise":"-14.69%","volumn":"7.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.50","rise":"-8.93%","volumn":"25.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.20","rise":"-10.69%","volumn":"12.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.44","rise":"-9.28%","volumn":"7.97\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.66","rise":"-7.99%","volumn":"8.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.72","rise":"-7.64%","volumn":"6.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.68","rise":"-2.00%","volumn":"21.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.68","rise":"-2.00%","volumn":"10.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.26","rise":"-4.47%","volumn":"7.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.87","rise":"-6.76%","volumn":"7.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.37","rise":"-9.69%","volumn":"7.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.68","rise":"-7.87%","volumn":"7.43\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.36","rise":"-9.75%","volumn":"5.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.77","rise":"-7.34%","volumn":"5.86\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.07","rise":"-5.58%","volumn":"12.32\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.64","rise":"-8.11%","volumn":"12.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.24","rise":"-10.46%","volumn":"8.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.13","rise":"-16.98%","volumn":"17.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.10","rise":"-17.16%","volumn":"12.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.64","rise":"-19.86%","volumn":"5.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.66","rise":"-25.62%","volumn":"7.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"-23.21%","volumn":"6.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.07","rise":"-23.21%","volumn":"4.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.98","rise":"-17.86%","volumn":"9.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-19.33%","volumn":"4.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-21.45%","volumn":"4.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-24.44%","volumn":"3.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.34","rise":"-27.50%","volumn":"9.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.95","rise":"-29.79%","volumn":"5.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.40","rise":"-33.02%","volumn":"9.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.60","rise":"-37.72%","volumn":"10.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.56","rise":"-32.08%","volumn":"11.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.65","rise":"-31.55%","volumn":"14.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.34","rise":"-27.50%","volumn":"10.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.49","rise":"-26.62%","volumn":"5.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.52","rise":"-26.44%","volumn":"3.43\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.53","rise":"-26.38%","volumn":"5.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.72","rise":"-25.26%","volumn":"4.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.14","rise":"-22.80%","volumn":"6.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.21","rise":"-22.39%","volumn":"5.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.41","rise":"-21.21%","volumn":"4.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.70","rise":"-25.38%","volumn":"8.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.14","rise":"-22.80%","volumn":"5.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.38","rise":"-21.39%","volumn":"5.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.64","rise":"-19.86%","volumn":"6.70\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.24","rise":"-22.21%","volumn":"6.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.41","rise":"-21.21%","volumn":"4.27\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.41","rise":"-21.21%","volumn":"5.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.46","rise":"-20.92%","volumn":"4.39\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.29","rise":"-16.04%","volumn":"12.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.38","rise":"-15.51%","volumn":"7.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.09","rise":"-11.34%","volumn":"14.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.78","rise":"-13.16%","volumn":"8.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.50","rise":"-8.93%","volumn":"13.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.66","rise":"-7.99%","volumn":"8.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.61","rise":"-8.28%","volumn":"8.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.56","rise":"-8.58%","volumn":"5.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.38","rise":"-9.64%","volumn":"5.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.16","rise":"-10.93%","volumn":"4.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.87","rise":"-12.63%","volumn":"6.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"-11.10%","volumn":"7.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.94","rise":"-12.22%","volumn":"4.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"-9.58%","volumn":"6.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.65","rise":"-8.05%","volumn":"5.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.72","rise":"-7.64%","volumn":"8.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.31","rise":"-10.05%","volumn":"6.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.53","rise":"-8.75%","volumn":"8.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.89","rise":"-12.51%","volumn":"10.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.25","rise":"-10.40%","volumn":"6.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.83","rise":"-12.87%","volumn":"6.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.60","rise":"-14.22%","volumn":"6.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.69","rise":"-13.69%","volumn":"4.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.48","rise":"-14.92%","volumn":"9.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.51","rise":"-20.62%","volumn":"10.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"-18.74%","volumn":"8.91\u4e07","time":"04\/17"}]}}}

13.91
0.58%
13.82
-0.05%
13.73
-0.69%
13.65
-1.32%
13.56
-1.95%

09:30
11:30/13:00
15:00

14.91
1.77%
14.55
-0.65%
14.20
-3.07%
13.85
-5.49%
13.49
-7.92%

04/11
04/12
04/15
04/16
04/17

15.72
0.70%
15.17
-2.83%
14.62
-6.37%
14.06
-9.91%
13.51
-13.45%

2024/03/19
2024/04/17

17.40
2.23%
15.70
-7.76%
14.00
-17.74%
12.30
-27.73%
10.60
-37.72%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 重磅！商用元年开启 5.5G智能核心网实现首个预商用部署
  2小时前
- 04月17日北向资金连续增仓西部材料2天，持续增仓占比14.51%
  2小时前
查看更多资讯

查看西部材料更多内容

数据由九方智投提供

西部材料

成立时间：2000年12月28日
总部地点：陕西西安
简介：西部金属材料股份有限公司是以西北有色金属研究院优势产业为主导,联合浙江省创业投资集团有限公司、深圳市创新投资集团有限公司、株洲硬质合金集团有限公司、中国有色金属工业技术开发交流中心、九江有色金属冶炼厂等5家单位。

360百科

西部金属材料股份有限公司

设为首页收藏本站集团动态公司党委召开主题教育专题民主生活会公司党委召开主题教育专题民主生活会产业发展应用领域股票信息 Copyright @ 2008-2009 WESTER...

c-wmm.com

西部材料(002149)股票价格行情走势图东方财富网

提供西部材料(002149)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部材料(002149)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

西部材料(002149)个股资金流向查询个股行情同花顺财经

提供西部材料(002149)五档盘口、逐笔交易等实时行情数据;汇总西部材料(002149)基本资料及重大新闻、研究报告及行业资讯,解读西部材料(002149)主力资金动向、财务...

同花顺个股频道 4月2日

西部材料_最新资讯

资讯聚合

(002149)股吧西部材料怎么样分析讨论社区东方财富网

西部材料(002149)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 西部材料吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月4日

西部材料sz002149 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供西部材料 sz002149,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部材料 sz002149的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与西部...

stock.aigupiao.com 3月29日

西部材料股票数据资料信息东方财富网

西部材料最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 西部材料...

东方财富网数据 4月6日

西部材料(002149)千股千评个股专家点评(多日) 散户大家庭

西部材料(002149),连续20日换手率超过3%,成交相对活跃 ; ;近期的平均成本为15.47元。该公司运营状况良好,多数机构认为该股长期投资价值较高。短期趋势:强势上涨过程中...

qgqp.shdjt.com 4月6日

没有更多结果了~

意见反馈
页面反馈