西部创业股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西部创业股吧 600522中天科技依顿电子最新消息森源电气股票金晶科技股份股市行情西部矿业股票行情荣盛发展股票行情 000557西部创业西部创业 000557西部创业股吧

西部创业[000557]

-0.05（-1.09%）

2024-04-25 15:00:00已收盘（北京时间）

今开
4.40
最高
4.54
市盈率

昨收
4.57
最低
4.26
总市值
65.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.54","4.47","4.41","4.35","4.28"]},"cyrate":{"o":["-0.66%","-2.08%","-3.50%","-4.92%","-6.35%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-3.72%","volumn":"1.48\u4e07","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"4.98\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"-4.38%","volumn":"6.09\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"7.62\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"-5.47%","volumn":"8.43\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"-5.69%","volumn":"9.11\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-6.35%","volumn":"10.02\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"-5.69%","volumn":"10.67\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"11.11\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"-5.47%","volumn":"11.60\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"12.08\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"12.68\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"-5.03%","volumn":"13.11\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"-4.81%","volumn":"13.45\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"-5.03%","volumn":"13.75\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-4.60%","volumn":"13.99\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-4.60%","volumn":"14.43\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"-4.16%","volumn":"14.65\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-4.60%","volumn":"14.84\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"-4.38%","volumn":"15.16\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-4.60%","volumn":"15.32\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"-4.81%","volumn":"15.55\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"-5.03%","volumn":"15.96\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"-4.81%","volumn":"16.24\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"16.43\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"16.68\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"-5.03%","volumn":"16.81\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"16.97\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"-4.81%","volumn":"17.15\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"-4.81%","volumn":"17.44\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-4.60%","volumn":"17.67\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"-4.38%","volumn":"18.01\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"18.11\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"18.25\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-4.60%","volumn":"18.59\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"18.68\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"18.78\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"18.88\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"18.91\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"19.11\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"19.19\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.28%","volumn":"19.35\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-3.72%","volumn":"19.51\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"19.64\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"19.72\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-3.72%","volumn":"19.76\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"19.80\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"19.92\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"20.04\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.28%","volumn":"20.09\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.28%","volumn":"20.13\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"20.26\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-3.72%","volumn":"20.33\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-3.72%","volumn":"20.34\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-3.72%","volumn":"20.40\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"20.42\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-3.72%","volumn":"20.46\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-3.72%","volumn":"20.58\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"20.67\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.28%","volumn":"20.69\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.28%","volumn":"20.73\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.28%","volumn":"20.75\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"20.79\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.50%","volumn":"20.80\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.06%","volumn":"20.91\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-2.63%","volumn":"21.21\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"21.43\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"21.81\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"22.09\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"22.32\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"22.45\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"22.59\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"22.66\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"22.77\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"22.82\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"23.23\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"23.41\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"23.52\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"23.73\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"23.82\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"23.89\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"24.04\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"25.35\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"25.58\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"25.74\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"25.80\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"25.89\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"25.93\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"26.01\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"26.02\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"26.07\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"26.15\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"26.18\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"26.22\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"26.27\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"26.33\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"26.37\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"26.56\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"26.74\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"26.97\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"27.01\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"27.07\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"27.14\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"27.17\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"27.26\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-2.41%","volumn":"27.41\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"27.88\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"28.22\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"28.33\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"28.35\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"28.38\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"28.39\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"28.58\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"28.60\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"28.64\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"28.69\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"28.78\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"28.80\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"28.80\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"28.82\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"28.92\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"29.04\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"29.08\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"29.12\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"29.22\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"29.35\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"29.41\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"29.47\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"29.49\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"29.53\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"29.60\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"29.65\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"29.75\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"29.79\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"29.83\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"29.86\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"29.94\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"30.01\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"30.03\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"30.09\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"30.10\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"30.18\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"30.24\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"30.24\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"30.26\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"30.28\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"30.30\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"30.30\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"30.35\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"30.36\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.59\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.65\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"30.69\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.73\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.76\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.78\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"30.79\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"30.82\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.85\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.86\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.87\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"30.91\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"30.99\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"31.01\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"31.13\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"31.15\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"31.18\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"31.21\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"31.22\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.28\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.31\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.32\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"31.33\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.35\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.38\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.42\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.43\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.43\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"31.47\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"31.49\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"31.52\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"31.55\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"31.58\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"31.65\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"31.74\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"31.79\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"31.84\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"31.91\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"31.92\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"31.92\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"31.96\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"32.04\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.07\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.07\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.14\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.16\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.19\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.21\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.22\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.24\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.24\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"32.32\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.36\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"32.49\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.49\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.50\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.50\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.51\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"32.58\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"32.59\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"32.64\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"32.77\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"32.80\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"32.88\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"32.88\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"32.90\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"32.92\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"32.93\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"32.94\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"32.97\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"32.99\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.02\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.09\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.22\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.25\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.30\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.35\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"33.35\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.38\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"33.41\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"33.45\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.74\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.90\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.97\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"34.09\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"34.20\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"34.40\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"34.45\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"34.46\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"34.46\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"34.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.77","4.68","4.58","4.49","4.40"]},"cyrate":{"o":["6.00%","3.94%","1.89%","-0.17%","-2.22%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"0","volumn":"7864.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.44%","volumn":"5243.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"4072.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.33%","volumn":"3072.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.44%","volumn":"2431.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"1582.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"2308.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.11%","volumn":"2877.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-0.89%","volumn":"2276.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-0.89%","volumn":"990.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.11%","volumn":"3051.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-0.89%","volumn":"1790.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"1539.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-0.89%","volumn":"426.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"1040.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"0.00%","volumn":"1281.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-0.22%","volumn":"1279.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"1003.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"0.00%","volumn":"1468.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"781.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.44%","volumn":"208.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"904.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.67%","volumn":"863.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.44%","volumn":"1059.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.11%","volumn":"4261.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.11%","volumn":"796.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.33%","volumn":"1172.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"1918.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.33%","volumn":"7280.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"1219.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.78%","volumn":"3830.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.78%","volumn":"2605.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.78%","volumn":"999.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.78%","volumn":"2744.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"6343.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.78%","volumn":"510.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.33%","volumn":"1671.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.11%","volumn":"1993.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"490.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"481.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"866.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"1381.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.78%","volumn":"1538.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"1963.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.78%","volumn":"755.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.00%","volumn":"1723.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"4473.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.00%","volumn":"2743.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.00%","volumn":"4352.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"4931.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"4599.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"4565.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"6685.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"2478.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"4744.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"6616.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"2518.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"3485.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"1691.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.56%","volumn":"4231.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"1026.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.78%","volumn":"3703.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.78%","volumn":"1716.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"1316.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"1054.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"1139.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"2287.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"840.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"611.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"1804.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"2712.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"311.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"1437.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"1944.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"1211.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"698.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"532.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"1622.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"878.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"824.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"1234.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"1225.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"351.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"751.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"1170.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"776.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"968.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"895.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"836.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"1926.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"1788.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"2277.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"1742.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"2007.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"2052.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"4465.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"4596.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"2273.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-1.11%","volumn":"1831.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-1.11%","volumn":"1883.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.49","rise":"-0.22%","volumn":"2410.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","volumn":"2425.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-0.44%","volumn":"1016.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-0.67%","volumn":"1390.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-0.44%","volumn":"1530.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-0.44%","volumn":"1070.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","volumn":"230.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-0.67%","volumn":"3280.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-0.44%","volumn":"415.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-0.44%","volumn":"830.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-1.11%","volumn":"2916.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-1.11%","volumn":"683.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-0.67%","volumn":"400.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.46","rise":"-0.89%","volumn":"102.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"1558.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"1649.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"931.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"191.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-1.11%","volumn":"1765.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"3107.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"2799.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"243.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.78%","volumn":"353.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.78%","volumn":"4004.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"1461.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"1301.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"362.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"546.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.56%","volumn":"404.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-1.11%","volumn":"515.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"692.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-1.11%","volumn":"1710.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"430.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"2543.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-1.33%","volumn":"2454.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.78%","volumn":"2138.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.00%","volumn":"2276.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.22%","volumn":"1361.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.00%","volumn":"1310.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.00%","volumn":"2233.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.00%","volumn":"751.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.00%","volumn":"1746.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.00%","volumn":"1823.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"3797.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.22%","volumn":"3065.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","volumn":"5037.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"2032.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"853.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","volumn":"1151.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.22%","volumn":"1081.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","volumn":"1134.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","volumn":"968.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.22%","volumn":"1239.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.78%","volumn":"2101.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","volumn":"1633.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.22%","volumn":"1626.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.22%","volumn":"1195.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.22%","volumn":"683.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","volumn":"692.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.78%","volumn":"636.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","volumn":"753.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"1135.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"843.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"140.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"720.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"393.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"156.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"1171.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.78%","volumn":"610.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"1462.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"749.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"5170.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"2197.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.44%","volumn":"2876.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.22%","volumn":"2809.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.44%","volumn":"792.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.67%","volumn":"1427.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"1151.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"869.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"2939.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"552.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"1106.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"295.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"533.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.78%","volumn":"1418.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"1181.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"2804.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"1029.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.78%","volumn":"2567.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","volumn":"1785.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"897.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.67","rise":"3.78%","volumn":"12.98\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"5.11%","volumn":"8.14\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"4.22%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"2.89%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"3.33%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"6.00%","volumn":"3.73\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"4.44%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"4.44%","volumn":"6313.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"4.22%","volumn":"4480.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"3.56%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.67","rise":"3.78%","volumn":"4898.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"3.56%","volumn":"4598.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"2.89%","volumn":"5618.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"3.33%","volumn":"4555.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"2.67%","volumn":"4872.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"2.89%","volumn":"2860.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"2.89%","volumn":"4227.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.11%","volumn":"2666.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"2.89%","volumn":"2112.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"2.89%","volumn":"2934.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"2.89%","volumn":"1159.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.11%","volumn":"984.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"3.56%","volumn":"1067.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.11%","volumn":"2317.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"3073.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"1147.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"2741.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"1677.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"2883.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"1641.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"1667.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"2.67%","volumn":"855.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"828.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.44%","volumn":"3023.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.22%","volumn":"1395.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.00%","volumn":"9255.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"1.78%","volumn":"1961.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"1.78%","volumn":"1984.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"1.78%","volumn":"1527.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"1.56%","volumn":"3724.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","volumn":"3576.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"0.89%","volumn":"4345.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","volumn":"4714.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"1.33%","volumn":"6201.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","volumn":"4932.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"1.33%","volumn":"7777.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"1.56%","volumn":"7351.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.71","4.58","4.45","4.31","4.18"]},"cyrate":{"o":["0.43%","-2.40%","-5.22%","-8.05%","-10.87%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"0","volumn":"6.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.57","rise":"-2.56%","volumn":"6.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.63","rise":"-1.28%","volumn":"8.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"7.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"-0.43%","volumn":"8.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.71","rise":"0.43%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"0.00%","volumn":"7.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.62","rise":"-1.49%","volumn":"6.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.28%","volumn":"5.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.55","rise":"-2.99%","volumn":"6.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.68","rise":"-0.21%","volumn":"11.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-1.49%","volumn":"7.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-3.20%","volumn":"10.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-10.87%","volumn":"14.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-2.35%","volumn":"13.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-5.97%","volumn":"10.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-3.41%","volumn":"10.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-5.97%","volumn":"8.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-5.54%","volumn":"7.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-2.56%","volumn":"46.92\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["6.09","5.51","4.93","4.35","3.77"]},"cyrate":{"o":["13.20%","2.42%","-8.36%","-19.14%","-29.93%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.38","rise":"0","volumn":"9.91\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.92","rise":"10.04%","volumn":"44.95\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.00","rise":"11.52%","volumn":"56.05\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.06","rise":"12.64%","volumn":"44.21\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.09","rise":"13.20%","volumn":"34.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"9.67%","volumn":"29.11\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.85","rise":"8.74%","volumn":"16.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.94","rise":"10.41%","volumn":"16.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.90","rise":"9.67%","volumn":"19.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.82","rise":"8.18%","volumn":"17.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"8.18%","volumn":"10.93\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.89","rise":"9.48%","volumn":"10.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.77","rise":"7.25%","volumn":"11.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.73","rise":"6.51%","volumn":"10.62\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.67","rise":"5.39%","volumn":"9.16\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"3.35%","volumn":"9.18\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.56","rise":"3.35%","volumn":"7.53\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.62","rise":"4.46%","volumn":"11.92\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.65","rise":"5.02%","volumn":"8.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.54","rise":"2.97%","volumn":"9.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"4.09%","volumn":"10.02\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.55","rise":"3.16%","volumn":"5.16\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.66","rise":"5.20%","volumn":"7.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.64","rise":"4.83%","volumn":"8.88\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.53","rise":"2.79%","volumn":"9.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"8.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.51","rise":"2.42%","volumn":"6.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.47","rise":"1.67%","volumn":"5.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.49","rise":"2.04%","volumn":"6.68\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.49","rise":"2.04%","volumn":"6.34\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.48","rise":"1.86%","volumn":"6.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.44","rise":"1.12%","volumn":"5.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.43","rise":"0.93%","volumn":"8.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.56","rise":"3.35%","volumn":"9.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.42","rise":"0.74%","volumn":"9.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.42%","volumn":"12.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.21","rise":"-3.16%","volumn":"5.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.10","rise":"-5.20%","volumn":"8.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.97%","volumn":"6.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.26","rise":"-2.23%","volumn":"5.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.22","rise":"-2.97%","volumn":"4.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.27","rise":"-2.04%","volumn":"4.30\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-0.74%","volumn":"5.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.86%","volumn":"5.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-1.67%","volumn":"3.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.26","rise":"-2.23%","volumn":"4.24\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"5.15\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.46","rise":"1.49%","volumn":"9.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.37%","volumn":"7.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.21","rise":"-3.16%","volumn":"6.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.26","rise":"-2.23%","volumn":"4.03\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"4.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.28","rise":"-1.86%","volumn":"3.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.30","rise":"-1.49%","volumn":"3.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.35","rise":"-0.56%","volumn":"5.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.29","rise":"-1.67%","volumn":"5.35\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.46","rise":"1.49%","volumn":"10.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"9.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.44","rise":"1.12%","volumn":"5.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.43","rise":"0.93%","volumn":"4.90\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.49","rise":"2.04%","volumn":"7.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.47","rise":"1.67%","volumn":"7.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.45","rise":"1.30%","volumn":"5.54\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.38","rise":"0.00%","volumn":"6.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.33","rise":"-0.93%","volumn":"8.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"6.76\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.24","rise":"-2.60%","volumn":"7.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.60%","volumn":"4.84\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.19","rise":"-3.53%","volumn":"4.93\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.25","rise":"-2.42%","volumn":"4.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.12","rise":"-4.83%","volumn":"6.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.20","rise":"-3.35%","volumn":"5.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.90%","volumn":"4.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.10","rise":"-5.20%","volumn":"4.33\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.18","rise":"-3.72%","volumn":"4.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.14","rise":"-4.46%","volumn":"4.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.10","rise":"-5.20%","volumn":"6.43\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.09","rise":"-5.39%","volumn":"7.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.94","rise":"-8.18%","volumn":"7.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.82","rise":"-10.41%","volumn":"9.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.76","rise":"-11.52%","volumn":"6.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.85","rise":"-9.85%","volumn":"9.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.91","rise":"-8.74%","volumn":"5.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.86","rise":"-9.67%","volumn":"5.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.81","rise":"-10.59%","volumn":"6.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.88","rise":"-9.29%","volumn":"3.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.99","rise":"-7.25%","volumn":"4.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.94","rise":"-8.18%","volumn":"4.43\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.89","rise":"-9.11%","volumn":"4.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.81","rise":"-10.59%","volumn":"5.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.79","rise":"-10.97%","volumn":"3.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.90","rise":"-8.92%","volumn":"5.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.92","rise":"-8.55%","volumn":"3.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.86","rise":"-9.67%","volumn":"5.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.85","rise":"-9.85%","volumn":"4.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.88","rise":"-9.29%","volumn":"6.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.84","rise":"-10.04%","volumn":"5.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.86","rise":"-9.67%","volumn":"4.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.78","rise":"-11.15%","volumn":"4.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.69","rise":"-12.83%","volumn":"5.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.70","rise":"-12.64%","volumn":"5.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.61","rise":"-14.31%","volumn":"7.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-16.17%","volumn":"7.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.51","rise":"-16.17%","volumn":"6.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.59","rise":"-14.68%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.51","rise":"-16.17%","volumn":"7.35\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.36","rise":"-18.96%","volumn":"10.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.32","rise":"-19.70%","volumn":"8.89\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.39","rise":"-18.40%","volumn":"5.73\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.29","rise":"-20.26%","volumn":"6.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.32","rise":"-19.70%","volumn":"5.74\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.31","rise":"-19.89%","volumn":"3.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.25","rise":"-21.00%","volumn":"4.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.21","rise":"-21.75%","volumn":"5.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.21","rise":"-21.75%","volumn":"4.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.07","rise":"-24.35%","volumn":"9.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.20","rise":"-21.93%","volumn":"7.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.31","rise":"-19.89%","volumn":"7.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.32","rise":"-19.70%","volumn":"5.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.41","rise":"-18.03%","volumn":"6.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.42","rise":"-17.84%","volumn":"6.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.42","rise":"-17.84%","volumn":"4.87\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-17.29%","volumn":"4.53\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.43","rise":"-17.66%","volumn":"5.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.42","rise":"-17.84%","volumn":"4.82\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.46","rise":"-17.10%","volumn":"5.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.73%","volumn":"5.65\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.47","rise":"-16.91%","volumn":"4.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.47","rise":"-16.91%","volumn":"5.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.49","rise":"-16.54%","volumn":"4.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.50","rise":"-16.36%","volumn":"5.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.51","rise":"-16.17%","volumn":"4.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.50","rise":"-16.36%","volumn":"5.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.49","rise":"-16.54%","volumn":"5.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.51","rise":"-16.17%","volumn":"4.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.49","rise":"-16.54%","volumn":"5.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.51","rise":"-16.17%","volumn":"5.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.49","rise":"-16.54%","volumn":"4.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.56","rise":"-15.24%","volumn":"5.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-6.69%","volumn":"19.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-10.78%","volumn":"49.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-10.97%","volumn":"20.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.68","rise":"-13.01%","volumn":"15.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.65","rise":"-13.57%","volumn":"10.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.92","rise":"-8.55%","volumn":"38.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.83","rise":"-10.22%","volumn":"20.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.87","rise":"-9.48%","volumn":"20.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.92","rise":"-8.55%","volumn":"19.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.87","rise":"-9.48%","volumn":"12.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.82","rise":"-10.41%","volumn":"11.80\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.87","rise":"-9.48%","volumn":"9.16\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.96","rise":"-7.81%","volumn":"9.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.96","rise":"-7.81%","volumn":"11.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.99","rise":"-7.25%","volumn":"8.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.12","rise":"-4.83%","volumn":"30.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.02","rise":"-6.69%","volumn":"18.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.95","rise":"-7.99%","volumn":"12.29\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.86","rise":"-9.67%","volumn":"8.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.94","rise":"-8.18%","volumn":"10.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.90","rise":"-8.92%","volumn":"9.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.82","rise":"-10.41%","volumn":"7.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.79","rise":"-10.97%","volumn":"4.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.81","rise":"-10.59%","volumn":"6.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.81","rise":"-10.59%","volumn":"7.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.83","rise":"-10.22%","volumn":"7.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.91","rise":"-8.74%","volumn":"12.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.89","rise":"-9.11%","volumn":"7.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.84","rise":"-10.04%","volumn":"6.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.75","rise":"-11.71%","volumn":"8.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.66","rise":"-13.38%","volumn":"4.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.74","rise":"-11.90%","volumn":"5.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.72","rise":"-12.27%","volumn":"4.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.73","rise":"-12.08%","volumn":"4.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-11.71%","volumn":"3.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-10.22%","volumn":"11.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"-12.27%","volumn":"9.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-13.94%","volumn":"7.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.56","rise":"-15.24%","volumn":"10.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-15.80%","volumn":"5.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-21.38%","volumn":"10.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-19.33%","volumn":"10.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-16.36%","volumn":"9.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.72","rise":"-12.27%","volumn":"10.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-10.78%","volumn":"9.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.72","rise":"-12.27%","volumn":"7.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"-15.06%","volumn":"6.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.38","rise":"-18.59%","volumn":"10.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.31","rise":"-19.89%","volumn":"11.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.19","rise":"-22.12%","volumn":"12.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.77","rise":"-29.93%","volumn":"19.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.84","rise":"-28.62%","volumn":"22.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.06","rise":"-24.54%","volumn":"18.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.47","rise":"-16.91%","volumn":"17.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.39","rise":"-18.40%","volumn":"20.80\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.34","rise":"-19.33%","volumn":"8.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.43","rise":"-17.66%","volumn":"11.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.47","rise":"-16.91%","volumn":"7.90\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.54","rise":"-15.61%","volumn":"8.83\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.54","rise":"-15.61%","volumn":"9.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.66","rise":"-13.38%","volumn":"10.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.42","rise":"-17.84%","volumn":"15.06\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.54","rise":"-15.61%","volumn":"8.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.55","rise":"-15.43%","volumn":"7.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.50","rise":"-16.36%","volumn":"7.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.46","rise":"-17.10%","volumn":"6.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.42","rise":"-17.84%","volumn":"6.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.40","rise":"-18.22%","volumn":"6.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.48","rise":"-16.73%","volumn":"5.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.55","rise":"-15.43%","volumn":"9.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.54","rise":"-15.61%","volumn":"5.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.65","rise":"-13.57%","volumn":"12.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.61","rise":"-14.31%","volumn":"9.27\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.80","rise":"-10.78%","volumn":"12.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.82","rise":"-10.41%","volumn":"10.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.75","rise":"-11.71%","volumn":"7.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.76","rise":"-11.52%","volumn":"6.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.79","rise":"-10.97%","volumn":"8.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.74","rise":"-11.90%","volumn":"10.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"-13.38%","volumn":"7.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"-12.83%","volumn":"6.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.57","rise":"-15.06%","volumn":"6.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.63","rise":"-13.94%","volumn":"8.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.64","rise":"-13.75%","volumn":"7.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"-13.20%","volumn":"8.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.71","rise":"-12.45%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"-12.83%","volumn":"7.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.62","rise":"-14.13%","volumn":"6.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"-13.94%","volumn":"5.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.55","rise":"-15.43%","volumn":"6.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.68","rise":"-13.01%","volumn":"11.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-14.13%","volumn":"7.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-15.61%","volumn":"10.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-22.30%","volumn":"14.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-14.87%","volumn":"13.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-18.03%","volumn":"10.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-15.80%","volumn":"10.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-18.03%","volumn":"8.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-17.66%","volumn":"7.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-15.06%","volumn":"46.92\u4e07","time":"04\/24"}]}}}

4.54
-0.66%
4.47
-2.08%
4.41
-3.50%
4.35
-4.92%
4.28
-6.35%

09:30
11:30/13:00
15:00

4.77
6.00%
4.68
3.94%
4.58
1.89%
4.49
-0.17%
4.40
-2.22%

04/18
04/19
04/22
04/23
04/24

4.71
0.43%
4.58
-2.40%
4.45
-5.22%
4.31
-8.05%
4.18
-10.87%

2024/03/26
2024/04/24

6.09
13.20%
5.51
2.42%
4.93
-8.36%
4.35
-19.14%
3.77
-29.93%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 西部创业:2023年年度财务报告
  4小时前
- 4月25日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看西部创业更多内容

数据由九方智投提供

西部创业4.69 0.02(-0.42%)股票价格行情走势图东方财富网

提供西部创业(000557)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部创业(000557)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

西部创业(SZ000557)股票股价股价行情财报数据报告

证券日报网讯 3月12日晚间,西部创业发布公告称,2024年3月12日,公司第十届董事会第九次会议(临时会议)召开,会议审议通过《关于副总经理辞职的提案》。李同涛先生因工作...

雪球

西部创业股票_视频

2020年10月28日西部创业公司股票情况

股价播报员...

2020年11月04日西部创业公司股票情况

股价播报员...

2020年11月03日西部创业公司股票情况

股价播报员...

股票0基础教学!西部创业

大海股票老...

一日一股:西部创业

...(创业板36),红盘上涨19,停牌2,绿盘71;300106西部牧业+8.63,300067...

交易日候选...

视频聚合

西部创业:4.69 0.42% 0.02 000557 搜狐证券

及时准确的提供西部创业(000557)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供西部创业(000557)的股票交易提...

搜狐股票

(000557)股吧西部创业怎么样分析讨论社区东方财富网

西部创业(000557)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 西部创业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

西部创业股票数据资料信息东方财富网

西部创业最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 根据《深圳证券交易所股票上市规则》和《公司章程》的规定,本次增资不构成重大资产...

东方财富网数据 4月21日

西部创业(000557) 股票行情,行情首页

中财网提供西部创业(000557)实时行情动态分析,全面报道西部创业(000557)基本资料及重大新闻、行业资讯,浏览西部创业(000557)财务数据、行情数据,公司公告,重大事件。...

中财网

西部创业(000557)个股分析牛叉诊股

牛叉诊股为你提供西部创业(000557)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... stock : -0.45 , trade : 0.59 , ind : -1.37 }] 西部创业,深证成指,公路铁路运输指数压力支...

同花顺财经 4月23日

西部创业(000557)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示西部创业行业内竞争力的护城河良好,盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...

股票行情 4月13日

没有更多结果了~

意见反馈
页面反馈