西大门_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西大门窗帘金科股份隆基绿能 605155西大门股吧西大门对着大路西大门新材料西大门窗帘几线品牌西大门官网西大门股票西大门家居

浙江西大门新材料股份有限公司_西大门遮阳

浙江西大门新材料股份有限公司位于中国书法圣地——绍兴兰亭。1997年成立以来,经过二十余年的开拓,逐步发展成为集遮阳产品研发、设计、生产和销售于一体的多元化...

xidamen.com

西大门_最新资讯

资讯聚合

西大门14.03(-1.06%) 股票行情新浪财经新浪网

新浪财经为您提供西大门(605155)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与西大门(605155)股票相关的...

新浪财经

西大门[605155]

-0.02（-0.15%）

2024-04-26 15:00:00已收盘（北京时间）

今开
13.48
最高
13.79
市盈率

昨收
13.66
最低
13.48
总市值
18.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.73","13.67","13.61","13.54","13.48"]},"cyrate":{"o":["0.51%","0.05%","-0.40%","-0.86%","-1.32%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"-1.32%","volumn":"223.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"0.51%","volumn":"1765.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"3528.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"4133.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"5110.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"5705.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"6328.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"-0.51%","volumn":"6734.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"6968.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"7309.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"7736.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"7959.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"8165.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"8591.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"8706.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"8836.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"8885.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"9051.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"-0.51%","volumn":"9393.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"9554.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"9636.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"-0.51%","volumn":"9772.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"9956.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"1.00\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-0.88%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-0.88%","volumn":"1.03\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"1.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"1.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-1.02%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"1.15\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"1.15\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"1.16\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"1.16\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.95%","volumn":"1.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.95%","volumn":"1.21\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.95%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"-1.10%","volumn":"1.24\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"-1.17%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"-1.10%","volumn":"1.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"-1.24%","volumn":"1.29\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"-1.17%","volumn":"1.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-1.02%","volumn":"1.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-1.02%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-1.02%","volumn":"1.40\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-0.88%","volumn":"1.42\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.95%","volumn":"1.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.95%","volumn":"1.43\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-0.88%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-0.88%","volumn":"1.44\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.95%","volumn":"1.45\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"-1.10%","volumn":"1.48\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-1.02%","volumn":"1.49\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"-1.10%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-1.02%","volumn":"1.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"1.53\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"1.54\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"1.55\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"1.55\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"1.57\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"1.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"1.58\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"1.59\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"-0.51%","volumn":"1.61\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"1.63\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"1.63\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"1.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"1.65\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"1.66\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"1.66\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"1.67\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"-0.51%","volumn":"1.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"1.68\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"1.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"1.68\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"1.69\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"1.70\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"1.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"1.71\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"1.72\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"1.72\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"1.73\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"1.73\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"1.74\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"1.75\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.15%","volumn":"1.77\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"1.79\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"0.22%","volumn":"1.84\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.15%","volumn":"1.84\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.15%","volumn":"1.86\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.15%","volumn":"1.88\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"0.22%","volumn":"1.90\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.15%","volumn":"1.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"1.91\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"1.91\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"1.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"1.92\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"1.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"1.93\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"1.94\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"1.95\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.15%","volumn":"1.96\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"1.96\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.15%","volumn":"1.97\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"1.98\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"1.99\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.00\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"2.01\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.01\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.01\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.02\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.02\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.06\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.07\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.10\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.12\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.15\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.16\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.17\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.17\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.17\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.18\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.20\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.20\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.20\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.22\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.23\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.24\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.25\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.26\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.26\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.26\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.27\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.29\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.30\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.31\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.32\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.32\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.32\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.34\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.36\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"2.37\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"2.43\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"2.44\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"2.47\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"2.47\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"2.49\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"0.22%","volumn":"2.50\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.07%","volumn":"2.50\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"2.51\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.54\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.55\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.55\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.57\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.58\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.58\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.59\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.59\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.60\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"2.62\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"2.63\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"2.64\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.66\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.66\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-0.44%","volumn":"2.66\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"2.67\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"2.67\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-0.73%","volumn":"2.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"2.69\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"2.71\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"2.71\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"2.72\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"2.72\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"2.74\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"-0.66%","volumn":"2.76\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.81%","volumn":"2.77\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-0.88%","volumn":"2.77\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-0.59%","volumn":"2.78\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"2.79\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.79\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.80\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.80\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.81\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.82\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"2.83\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"2.83\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.83\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.87\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"2.88\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.89\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"2.90\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.90\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.91\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"2.91\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"2.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"2.92\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"2.93\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"2.95\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"2.97\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"0.00%","volumn":"3.00\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.05\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.06\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.07\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.07\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.08\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.08\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"3.10\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"3.10\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"3.13\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.13\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"3.15\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"3.16\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-0.37%","volumn":"3.17\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"3.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"3.22\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.23\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-0.07%","volumn":"3.25\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"3.25\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"3.29\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-0.29%","volumn":"3.30\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.36\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.38\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"3.41\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"3.41\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-0.22%","volumn":"3.41\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"-0.15%","volumn":"3.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["13.80","13.41","13.02","12.63","12.24"]},"cyrate":{"o":["11.29%","8.15%","5.00%","1.85%","-1.29%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"0","volumn":"1376.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.73%","volumn":"769.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"1.05%","volumn":"1071.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"1.13%","volumn":"210.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"1.94%","volumn":"652.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"1.94%","volumn":"202.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.57","rise":"1.37%","volumn":"636.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.97%","volumn":"260.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.73%","volumn":"593.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.89%","volumn":"189.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.73%","volumn":"178.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"1.05%","volumn":"376.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.65%","volumn":"46.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.97%","volumn":"223.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.65%","volumn":"45.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.65%","volumn":"208.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.81%","volumn":"130.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.40%","volumn":"283.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"0.24%","volumn":"497.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"0.24%","volumn":"286.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"0.16%","volumn":"549.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"634.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.08%","volumn":"293.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"166.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"0.32%","volumn":"605.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.81%","volumn":"210.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.56%","volumn":"270.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.48%","volumn":"87.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.48%","volumn":"138.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.48%","volumn":"207.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"0.24%","volumn":"129.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.48%","volumn":"219.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"0.32%","volumn":"235.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"0.24%","volumn":"119.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.48%","volumn":"202.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.48%","volumn":"127.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.73%","volumn":"384.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.89%","volumn":"72.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"0.32%","volumn":"251.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.48%","volumn":"153.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.81%","volumn":"71.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.81%","volumn":"389.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.40%","volumn":"194.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.81%","volumn":"649.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.97%","volumn":"200.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.56%","volumn":"246.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.73%","volumn":"163.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.73%","volumn":"417.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.37","rise":"-0.24%","volumn":"1979.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.29","rise":"-0.89%","volumn":"1147.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.24","rise":"-1.29%","volumn":"872.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.30","rise":"-0.81%","volumn":"326.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.44","rise":"0.32%","volumn":"442.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.47","rise":"0.56%","volumn":"844.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.48","rise":"0.65%","volumn":"221.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.48","rise":"0.65%","volumn":"184.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.46","rise":"0.48%","volumn":"147.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.45","rise":"0.40%","volumn":"224.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.47","rise":"0.56%","volumn":"462.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.50","rise":"0.81%","volumn":"498.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.38","rise":"-0.16%","volumn":"608.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.36","rise":"-0.32%","volumn":"800.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.21%","volumn":"1614.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.49","rise":"0.73%","volumn":"231.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.62","rise":"1.77%","volumn":"985.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"2.42%","volumn":"1704.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"2.42%","volumn":"1112.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.69","rise":"2.34%","volumn":"706.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"3.15%","volumn":"1936.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"3.31%","volumn":"873.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"2.74%","volumn":"647.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.69","rise":"2.34%","volumn":"117.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.68","rise":"2.26%","volumn":"212.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.66","rise":"2.10%","volumn":"43.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.69","rise":"2.34%","volumn":"127.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.63","rise":"1.85%","volumn":"240.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.63","rise":"1.85%","volumn":"205.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.61","rise":"1.69%","volumn":"127.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.61","rise":"1.69%","volumn":"483.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"1.29%","volumn":"143.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"1.29%","volumn":"175.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"1.29%","volumn":"199.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.58","rise":"1.45%","volumn":"324.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.21%","volumn":"397.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.21%","volumn":"288.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"1.29%","volumn":"333.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"1.05%","volumn":"312.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"1.13%","volumn":"137.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.51","rise":"0.89%","volumn":"366.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.50","rise":"0.81%","volumn":"319.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.48","rise":"0.65%","volumn":"312.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.46","rise":"0.48%","volumn":"168.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.49","rise":"0.73%","volumn":"327.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.52","rise":"0.97%","volumn":"221.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.50","rise":"0.81%","volumn":"318.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.46","rise":"0.48%","volumn":"719.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.61","rise":"1.69%","volumn":"904.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.57","rise":"1.37%","volumn":"338.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"1.29%","volumn":"501.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.65","rise":"2.02%","volumn":"941.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.64","rise":"1.94%","volumn":"567.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.61","rise":"1.69%","volumn":"253.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.60","rise":"1.61%","volumn":"349.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.55","rise":"1.21%","volumn":"524.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.54","rise":"1.13%","volumn":"234.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.51","rise":"0.89%","volumn":"865.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"1.05%","volumn":"531.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"1.05%","volumn":"265.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"1.05%","volumn":"132.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.97%","volumn":"81.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.97%","volumn":"95.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.97%","volumn":"252.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.54","rise":"1.13%","volumn":"55.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.97%","volumn":"52.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"1.05%","volumn":"189.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"1.29%","volumn":"165.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"1.29%","volumn":"62.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"1.29%","volumn":"59.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.59","rise":"1.53%","volumn":"221.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.60","rise":"1.61%","volumn":"124.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.65","rise":"2.02%","volumn":"548.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.63","rise":"1.85%","volumn":"189.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.63","rise":"1.85%","volumn":"55.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.59","rise":"1.53%","volumn":"180.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.64","rise":"1.94%","volumn":"146.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.64","rise":"1.94%","volumn":"234.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.66","rise":"2.10%","volumn":"530.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.68","rise":"2.26%","volumn":"283.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.66","rise":"2.10%","volumn":"147.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.63","rise":"1.85%","volumn":"281.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.61","rise":"1.69%","volumn":"207.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"1.29%","volumn":"298.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.58","rise":"1.45%","volumn":"136.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"1.29%","volumn":"209.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.58","rise":"1.45%","volumn":"386.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.65","rise":"2.02%","volumn":"244.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.62","rise":"1.77%","volumn":"281.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.59","rise":"1.53%","volumn":"118.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.63","rise":"1.85%","volumn":"148.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.64","rise":"1.94%","volumn":"194.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.60","rise":"1.61%","volumn":"135.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.64","rise":"1.94%","volumn":"454.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.66","rise":"2.10%","volumn":"498.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.66","rise":"2.10%","volumn":"449.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"2.90%","volumn":"948.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"2.82%","volumn":"832.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"3.55%","volumn":"908.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"3.39%","volumn":"320.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"3.15%","volumn":"560.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"3.87%","volumn":"906.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"4.03%","volumn":"704.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.92","rise":"4.19%","volumn":"661.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"3.87%","volumn":"1089.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"3.87%","volumn":"632.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"3.87%","volumn":"354.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"4.11%","volumn":"710.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"4.11%","volumn":"453.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.92","rise":"4.19%","volumn":"288.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"4.11%","volumn":"291.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.94","rise":"4.35%","volumn":"652.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"4.11%","volumn":"532.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.89","rise":"3.95%","volumn":"440.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.94","rise":"4.35%","volumn":"583.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.97","rise":"4.60%","volumn":"267.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"4.92%","volumn":"1083.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.08","rise":"5.48%","volumn":"639.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.04","rise":"5.16%","volumn":"177.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"4.84%","volumn":"144.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.02","rise":"5.00%","volumn":"258.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"5.40%","volumn":"144.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"5.08%","volumn":"211.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"5.32%","volumn":"251.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"5.32%","volumn":"201.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"5.08%","volumn":"310.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"5.08%","volumn":"151.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"5.24%","volumn":"144.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"5.24%","volumn":"223.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"5.24%","volumn":"541.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"5.24%","volumn":"279.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.04","rise":"5.16%","volumn":"212.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"5.08%","volumn":"171.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"4.84%","volumn":"479.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"4.84%","volumn":"145.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"4.84%","volumn":"92.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.99","rise":"4.76%","volumn":"252.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.99","rise":"4.76%","volumn":"135.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.04","rise":"5.16%","volumn":"215.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"5.24%","volumn":"417.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"5.32%","volumn":"247.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"5.08%","volumn":"455.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"5.32%","volumn":"276.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"5.32%","volumn":"564.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.38","rise":"7.90%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.40","rise":"8.06%","volumn":"5085.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.43","rise":"8.31%","volumn":"3420.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"9.35%","volumn":"1895.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"9.27%","volumn":"2197.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"9.35%","volumn":"1978.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.80","rise":"11.29%","volumn":"3844.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"10.40%","volumn":"1739.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"9.76%","volumn":"889.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"10.56%","volumn":"1222.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"10.24%","volumn":"699.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.66","rise":"10.16%","volumn":"373.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"10.81%","volumn":"1341.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.80","rise":"11.29%","volumn":"3097.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"10.48%","volumn":"570.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"10.24%","volumn":"346.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"10.08%","volumn":"459.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"9.76%","volumn":"932.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"9.60%","volumn":"542.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"9.92%","volumn":"541.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"9.76%","volumn":"303.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"9.60%","volumn":"248.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"9.27%","volumn":"1173.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"9.27%","volumn":"637.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"10.32%","volumn":"1410.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"10.40%","volumn":"1298.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"9.84%","volumn":"230.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.66","rise":"10.16%","volumn":"939.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"10.00%","volumn":"1747.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"10.00%","volumn":"626.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"9.92%","volumn":"803.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"10.32%","volumn":"390.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"10.08%","volumn":"390.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"10.48%","volumn":"1191.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"10.08%","volumn":"384.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"9.76%","volumn":"397.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"9.52%","volumn":"493.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"9.76%","volumn":"586.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"9.84%","volumn":"347.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"10.56%","volumn":"1483.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"10.65%","volumn":"1396.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"10.32%","volumn":"384.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"10.24%","volumn":"490.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"10.08%","volumn":"920.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"10.40%","volumn":"789.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"10.24%","volumn":"582.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"10.08%","volumn":"948.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.66","rise":"10.16%","volumn":"894.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["14.18","13.55","12.91","12.28","11.65"]},"cyrate":{"o":["8.24%","3.42%","-1.41%","-6.24%","-11.07%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"0","volumn":"2.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.55","rise":"3.44%","volumn":"2.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.94","rise":"6.41%","volumn":"5.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.74","rise":"4.89%","volumn":"5.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.18","rise":"8.24%","volumn":"5.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.03","rise":"7.10%","volumn":"3.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.50","rise":"3.05%","volumn":"2.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.74","rise":"4.89%","volumn":"1.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.37","rise":"2.06%","volumn":"2.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.41","rise":"2.37%","volumn":"1.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.43","rise":"2.52%","volumn":"1.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.77","rise":"-2.52%","volumn":"3.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.65","rise":"-11.07%","volumn":"4.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.70","rise":"-3.05%","volumn":"3.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"-3.82%","volumn":"2.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"-4.66%","volumn":"1.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.46","rise":"-4.89%","volumn":"2.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.66","rise":"-3.36%","volumn":"1.41\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"-0.31%","volumn":"2.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.66","rise":"4.27%","volumn":"6.51\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["17.30","15.46","13.61","11.77","9.92"]},"cyrate":{"o":["27.96%","14.31%","0.67%","-12.98%","-26.63%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.52","rise":"0","volumn":"7063.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.74","rise":"1.63%","volumn":"9586.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.74","rise":"1.63%","volumn":"8239.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.81","rise":"2.14%","volumn":"7153.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.60","rise":"0.59%","volumn":"8122.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.56","rise":"0.30%","volumn":"1.07\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.85","rise":"2.44%","volumn":"8576.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.65","rise":"0.96%","volumn":"5649.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.81","rise":"2.14%","volumn":"5207.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.67","rise":"1.11%","volumn":"5031.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.04","rise":"3.85%","volumn":"1.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.00","rise":"3.55%","volumn":"5592.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.92","rise":"2.96%","volumn":"4759.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.04","rise":"3.85%","volumn":"6036.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.87","rise":"2.59%","volumn":"4947.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.03","rise":"3.77%","volumn":"5433.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.17","rise":"4.81%","volumn":"7862.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.09","rise":"4.22%","volumn":"4862.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.00","rise":"3.55%","volumn":"5648.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"4.51%","volumn":"7516.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.10","rise":"4.29%","volumn":"8169.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.90","rise":"2.81%","volumn":"9272.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.15","rise":"4.66%","volumn":"9304.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.25","rise":"5.40%","volumn":"6216.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.06","rise":"3.99%","volumn":"5963.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.14","rise":"4.59%","volumn":"5266.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.18","rise":"4.88%","volumn":"1.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.07","rise":"4.07%","volumn":"9330.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.28","rise":"5.62%","volumn":"9153.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.24","rise":"5.33%","volumn":"4911.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.08","rise":"4.14%","volumn":"7554.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.07","rise":"4.07%","volumn":"6436.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.17","rise":"4.81%","volumn":"6339.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.19","rise":"4.96%","volumn":"6814.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.76","rise":"1.78%","volumn":"1.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.81","rise":"2.14%","volumn":"8510.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.55","rise":"0.22%","volumn":"7537.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.01","rise":"3.62%","volumn":"1.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.17","rise":"4.81%","volumn":"1.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.32","rise":"5.92%","volumn":"1.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.51","rise":"7.32%","volumn":"1.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.46","rise":"6.95%","volumn":"9292.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"7.77%","volumn":"8695.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.56","rise":"7.69%","volumn":"7094.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.53","rise":"7.47%","volumn":"5184.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.57","rise":"7.77%","volumn":"7761.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.50","rise":"7.25%","volumn":"1.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"8.36%","volumn":"9035.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.53","rise":"7.47%","volumn":"8880.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.85","rise":"9.84%","volumn":"1.68\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.61","rise":"8.06%","volumn":"1.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.74","rise":"9.02%","volumn":"8424.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.93","rise":"10.43%","volumn":"1.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.84","rise":"9.76%","volumn":"6841.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.82","rise":"9.62%","volumn":"6563.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.78","rise":"9.32%","volumn":"1.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.80","rise":"9.47%","volumn":"5124.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.09","rise":"11.61%","volumn":"1.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.23","rise":"12.65%","volumn":"1.44\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.11","rise":"11.76%","volumn":"1.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.34","rise":"13.46%","volumn":"1.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.34","rise":"13.46%","volumn":"1.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.00","rise":"10.95%","volumn":"1.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.06","rise":"11.39%","volumn":"9099.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.72","rise":"8.88%","volumn":"1.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.59","rise":"7.91%","volumn":"1.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.41","rise":"6.58%","volumn":"1.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.41","rise":"6.58%","volumn":"8252.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.23","rise":"5.25%","volumn":"7685.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.57","rise":"7.77%","volumn":"9213.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.58","rise":"7.84%","volumn":"1.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.63","rise":"8.21%","volumn":"1.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.86","rise":"9.91%","volumn":"1.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.73","rise":"8.95%","volumn":"1.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.84","rise":"9.76%","volumn":"1.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.90","rise":"10.21%","volumn":"1.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.99","rise":"10.87%","volumn":"1.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.94","rise":"10.50%","volumn":"1.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.60","rise":"7.99%","volumn":"7158.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.50","rise":"7.25%","volumn":"1.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.06","rise":"3.99%","volumn":"9007.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.87","rise":"9.99%","volumn":"7.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.20","rise":"12.43%","volumn":"8.48\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.34","rise":"13.46%","volumn":"3.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.30","rise":"13.17%","volumn":"2.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.71","rise":"16.20%","volumn":"3.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.66","rise":"23.22%","volumn":"7.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.12","rise":"19.23%","volumn":"4.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.90","rise":"17.60%","volumn":"2.79\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.83","rise":"17.09%","volumn":"2.22\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.78","rise":"16.72%","volumn":"1.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.50","rise":"14.64%","volumn":"2.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.29","rise":"13.09%","volumn":"1.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.20","rise":"12.43%","volumn":"1.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.08","rise":"11.54%","volumn":"1.33\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.18","rise":"12.28%","volumn":"1.12\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.42","rise":"14.05%","volumn":"1.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.50","rise":"14.64%","volumn":"1.60\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.77","rise":"16.64%","volumn":"2.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.33","rise":"13.39%","volumn":"1.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.36","rise":"13.61%","volumn":"1.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.63","rise":"15.61%","volumn":"1.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.66","rise":"15.83%","volumn":"1.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.55","rise":"15.01%","volumn":"1.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.75","rise":"16.49%","volumn":"1.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.79","rise":"16.79%","volumn":"1.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.34","rise":"13.46%","volumn":"1.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.37","rise":"13.68%","volumn":"1.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.36","rise":"13.61%","volumn":"1.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.13","rise":"11.91%","volumn":"1.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.31","rise":"13.24%","volumn":"1.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.40","rise":"13.91%","volumn":"1.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.10","rise":"11.69%","volumn":"1.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.21","rise":"12.50%","volumn":"8683.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.08","rise":"11.54%","volumn":"8928.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.86","rise":"9.91%","volumn":"1.40\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.43","rise":"14.13%","volumn":"1.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.73","rise":"16.35%","volumn":"1.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.83","rise":"17.09%","volumn":"1.49\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.80","rise":"16.86%","volumn":"2.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.86","rise":"17.31%","volumn":"1.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.03","rise":"18.57%","volumn":"1.72\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.04","rise":"18.64%","volumn":"1.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.94","rise":"17.90%","volumn":"1.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.97","rise":"18.12%","volumn":"1.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.98","rise":"18.20%","volumn":"1.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.99","rise":"18.27%","volumn":"1.58\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.17","rise":"19.60%","volumn":"1.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.09","rise":"19.01%","volumn":"1.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.19","rise":"19.75%","volumn":"1.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.58","rise":"22.63%","volumn":"2.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.49","rise":"21.97%","volumn":"1.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.60","rise":"22.78%","volumn":"1.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.51","rise":"22.12%","volumn":"1.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.42","rise":"21.45%","volumn":"7722.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.59","rise":"22.71%","volumn":"1.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.54","rise":"22.34%","volumn":"1.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.60","rise":"22.78%","volumn":"9649.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.73","rise":"23.74%","volumn":"1.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.44","rise":"21.60%","volumn":"1.36\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.08","rise":"18.93%","volumn":"2.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.40","rise":"21.30%","volumn":"2.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.14","rise":"19.38%","volumn":"2.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.00","rise":"18.34%","volumn":"2.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.98","rise":"18.20%","volumn":"1.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.94","rise":"17.90%","volumn":"1.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.79","rise":"16.79%","volumn":"1.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.86","rise":"17.31%","volumn":"2.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.74","rise":"16.42%","volumn":"1.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.17","rise":"12.20%","volumn":"2.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.38","rise":"13.76%","volumn":"1.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.49","rise":"14.57%","volumn":"1.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.38","rise":"13.76%","volumn":"1.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.53","rise":"14.87%","volumn":"1.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.79","rise":"16.79%","volumn":"1.94\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.23","rise":"12.65%","volumn":"3.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.36","rise":"13.61%","volumn":"1.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.41","rise":"13.98%","volumn":"1.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.56","rise":"15.09%","volumn":"1.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.12","rise":"11.83%","volumn":"1.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.16","rise":"12.13%","volumn":"1.92\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.98","rise":"10.80%","volumn":"1.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.10","rise":"11.69%","volumn":"9227.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.09","rise":"11.61%","volumn":"1.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.48","rise":"14.50%","volumn":"1.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.72","rise":"16.27%","volumn":"1.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.75","rise":"16.49%","volumn":"1.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.86","rise":"17.31%","volumn":"1.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.45","rise":"14.28%","volumn":"2.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.37","rise":"13.68%","volumn":"1.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.54","rise":"14.94%","volumn":"1.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.32","rise":"13.31%","volumn":"1.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.55","rise":"15.01%","volumn":"1.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.53","rise":"14.87%","volumn":"1.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.85","rise":"17.23%","volumn":"2.01\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.70","rise":"16.12%","volumn":"1.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.27","rise":"27.74%","volumn":"5.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.30","rise":"27.96%","volumn":"17.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.10","rise":"19.08%","volumn":"12.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.49","rise":"7.17%","volumn":"10.15\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.05","rise":"3.92%","volumn":"7.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.58","rise":"7.84%","volumn":"6.21\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.67","rise":"8.51%","volumn":"4.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.15","rise":"12.06%","volumn":"5.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.43","rise":"6.73%","volumn":"3.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.43","rise":"-0.67%","volumn":"4.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.00","rise":"-3.85%","volumn":"3.88\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.58","rise":"-6.95%","volumn":"4.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.86","rise":"-12.28%","volumn":"3.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.67","rise":"-21.08%","volumn":"2.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.92","rise":"-26.63%","volumn":"7.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.91","rise":"-19.30%","volumn":"10.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.00","rise":"-11.24%","volumn":"5.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.65","rise":"-13.83%","volumn":"9.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.70","rise":"-13.46%","volumn":"4.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.80","rise":"-12.72%","volumn":"4.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.09","rise":"-10.58%","volumn":"3.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.34","rise":"-8.73%","volumn":"3.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.54","rise":"-7.25%","volumn":"4.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.85","rise":"-4.96%","volumn":"3.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.57","rise":"-14.42%","volumn":"5.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.33","rise":"-8.80%","volumn":"6.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.02","rise":"-11.09%","volumn":"4.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.83","rise":"-12.50%","volumn":"3.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.49","rise":"-15.01%","volumn":"2.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.59","rise":"-14.28%","volumn":"2.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.80","rise":"-12.72%","volumn":"3.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.96","rise":"-11.54%","volumn":"2.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.10","rise":"-10.50%","volumn":"2.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-9.17%","volumn":"2.53\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.41","rise":"-8.21%","volumn":"2.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.53","rise":"-7.32%","volumn":"2.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.63","rise":"-6.58%","volumn":"1.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.19","rise":"-2.44%","volumn":"3.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.26","rise":"-1.92%","volumn":"3.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.09","rise":"4.22%","volumn":"4.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.06","rise":"3.99%","volumn":"3.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.42","rise":"-0.74%","volumn":"3.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.20","rise":"-2.37%","volumn":"2.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"-1.55%","volumn":"2.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-3.11%","volumn":"2.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.55","rise":"0.22%","volumn":"2.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.94","rise":"3.11%","volumn":"5.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.74","rise":"1.63%","volumn":"5.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.18","rise":"4.88%","volumn":"5.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.03","rise":"3.77%","volumn":"3.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.50","rise":"-0.15%","volumn":"2.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.74","rise":"1.63%","volumn":"1.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.37","rise":"-1.11%","volumn":"2.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.41","rise":"-0.81%","volumn":"1.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.43","rise":"-0.67%","volumn":"1.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.77","rise":"-5.55%","volumn":"3.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.65","rise":"-13.83%","volumn":"4.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.70","rise":"-6.07%","volumn":"3.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"-6.80%","volumn":"2.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"-7.62%","volumn":"1.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.46","rise":"-7.84%","volumn":"2.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.66","rise":"-6.36%","volumn":"1.41\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"-3.40%","volumn":"2.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.66","rise":"1.04%","volumn":"6.51\u4e07","time":"04\/25"}]}}}

13.73
0.51%
13.67
0.05%
13.61
-0.40%
13.54
-0.86%
13.48
-1.32%

09:30
11:30/13:00
15:00

13.80
11.29%
13.41
8.15%
13.02
5.00%
12.63
1.85%
12.24
-1.29%

04/19
04/22
04/23
04/24
04/25

14.18
8.24%
13.55
3.42%
12.91
-1.41%
12.28
-6.24%
11.65
-11.07%

2024/03/27
2024/04/25

17.30
27.96%
15.46
14.31%
13.61
0.67%
11.77
-12.98%
9.92
-26.63%

2023/04/28
2024/04/25

资讯
公告
股圈

- 4月26日晚间利好消息一览（名单）
  6小时前
- 西大门股票分析报告-20240425收盘上涨4.59%
  20小时前
查看更多资讯

查看西大门更多内容

数据由九方智投提供

西大门

以下城市有相关地点，请选择：

杭州市(20) 无锡市(17) 赤峰市(2) 常州市(8) 黑河市(1) 焦作市(1)

为你推荐

360地图查看更多

西大门(605155) 股票价格行情走势图东方财富网

提供西大门(605155)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西大门(605155)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(605155)股吧西大门怎么样分析讨论社区东方财富网

西大门(605155)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 西大门 (3.90万关注度) 官方...

东方财富网股吧 4月19日

浙江西大门新材料股份有限公司西大门遮阳

西大门股份作为一家全球性的窗饰面料大型生产商,我们在这里帮助您与我们保持联系,通过我们的实时通讯和社交媒体渠道或与我们联系以了解更多我们的产品和服务。可以在...

xidamen.com 4月22日

西大门(605155)千股千评个股专家点评(多日) 散户大家庭

西大门(605155),今日净流出503.5万元,市场排名第2570位 ; ;近期的平均成本为14.01元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股...

qgqp.shdjt.com 4月15日

西大门(SH605155)股票股价股价行情财报数据报告

每经AI快讯,天风证券04月02日发布研报称,给予西大门(605155.SH,最新价:14.18元)买入评级。评级理由主要包括:1)2023年遮阳成品收入高增,海外收入增速快于国内;2)公司竞...

雪球

没有更多结果了~

意见反馈
页面反馈