裕兴股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300305裕兴股份股吧 st豆神股票股吧东晶电子常州绝缘材料总厂 600183生益科技股吧裕兴股份官网金鹰股份股吧益生股份股吧股票裕兴股份王建新裕兴股份股吧

金融产品有风险，投资需谨慎。

江苏裕兴薄膜科技股份有限公司--太阳能背材用聚酯薄膜,光学聚酯...

江苏裕兴薄膜科技股份有限公司主要从事中厚规格特种聚酯薄膜的研发、生产和销售,是国内规模最大的功能性聚酯薄膜生产企业之一。公司成立于2004年12月,地处交通便利,经济发达的常州市钟楼经济开发区,占地145亩,于2012年3月29日在深交所成功上市。

czyuxing.com

裕兴股份[300305]

-0.04（-0.64%）

2024-04-19 15:00:00已收盘（北京时间）

今开
6.22
最高
6.29
市盈率

昨收
6.23
最低
6.05
总市值
23.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.29","6.23","6.17","6.11","6.05"]},"cyrate":{"o":["0.96%","-0.00%","-0.96%","-1.93%","-2.89%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"100.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"1808.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"2103.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"2305.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-2.25%","volumn":"2732.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.57%","volumn":"3570.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.89%","volumn":"4174.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.57%","volumn":"4465.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"4639.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"4702.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"4733.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"4838.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"5070.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"5207.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"5230.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"5529.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"5710.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"6026.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"6104.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"6294.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"6424.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"0.48%","volumn":"6929.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"7071.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"0.48%","volumn":"7166.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"0.48%","volumn":"7315.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.96%","volumn":"7498.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"7576.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"7616.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"7642.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"7693.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"8259.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.16%","volumn":"8505.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"8820.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"8854.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"8989.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"9036.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"9334.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"9389.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"9439.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"9450.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"9569.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"9880.00","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"9915.00","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"9956.00","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"9968.00","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"9994.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.01\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.01\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.02\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.05\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.06\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.07\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.07\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.08\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.09\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.09\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.10\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.11\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.12\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.12\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.12\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.13\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.14\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.15\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.16\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.16\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"1.17\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"1.17\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"1.17\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"1.17\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"1.18\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"1.18\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.19\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.19\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"1.20\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.20\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.20\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.20\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.21\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.21\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.21\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.21\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"1.21\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"1.21\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"1.24\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"1.25\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"1.25\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"1.25\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"1.25\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"1.26\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"1.27\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"1.27\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-2.09%","volumn":"1.27\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"1.28\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"1.29\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"1.30\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-2.09%","volumn":"1.30\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-2.09%","volumn":"1.32\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-2.25%","volumn":"1.33\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-2.09%","volumn":"1.33\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.35\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.57%","volumn":"1.35\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.57%","volumn":"1.35\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.36\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.36\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.37\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.38\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.38\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.38\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"1.38\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-2.25%","volumn":"1.39\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-2.25%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"1.41\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.43\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"1.45\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1.45\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.45\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.46\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"1.47\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.48\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"1.49\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.51\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.51\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.52\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.52\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.56\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.56\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.57\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.58\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.58\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.60\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.60\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.61\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.61\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.61\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.63\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.65\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"1.65\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"1.67\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.72\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.73\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.74\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.74\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.75\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.77\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.77\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.78\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.78\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.79\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.79\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.80\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.81\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.81\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.83\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.83\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.84\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.85\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.85\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.85\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.86\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"1.86\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.87\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.88\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.89\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.90\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.90\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.90\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.90\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.91\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1.92\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1.94\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.94\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.95\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"1.96\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"1.97\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.97\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"1.99\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"1.99\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.99\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1.99\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.00\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.01\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.02\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.02\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.03\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.04\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.05\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.06\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.08\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.10\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.12\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"2.13\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.13\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.16\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.17\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.18\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.18\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.19\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.20\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.21\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.22\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.23\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.23\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.23\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.23\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.24\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.26\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"2.26\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.26\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.27\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.27\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"2.27\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"2.27\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"2.28\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.29\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"2.29\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"2.36\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"2.36\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.37\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"2.39\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.40\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2.43\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"2.44\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.45\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.46\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.46\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.46\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["7.07","6.71","6.36","6.01","5.65"]},"cyrate":{"o":["-0.42%","-5.34%","-10.25%","-15.17%","-20.08%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.07","rise":"0","volumn":"1635.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"501.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"949.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"958.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"770.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"605.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"684.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"704.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"1018.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"480.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"390.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"1172.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"619.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"398.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"186.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"135.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"260.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"150.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"365.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"421.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"146.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"182.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"600.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"683.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"234.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"235.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"278.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"383.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"391.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"127.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"144.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.96","rise":"-1.56%","volumn":"341.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.02","rise":"-0.71%","volumn":"283.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"1174.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.02","rise":"-0.71%","volumn":"384.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"127.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"221.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"1447.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"376.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"205.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"578.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"248.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"789.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"1236.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"334.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"580.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"436.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"332.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"-2.97%","volumn":"2811.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-4.10%","volumn":"2562.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-6.22%","volumn":"4054.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-8.35%","volumn":"2678.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.51","rise":"-7.92%","volumn":"2163.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-7.50%","volumn":"1791.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-7.50%","volumn":"724.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.56","rise":"-7.21%","volumn":"1388.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.58","rise":"-6.93%","volumn":"418.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-6.22%","volumn":"1113.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-6.08%","volumn":"529.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-5.80%","volumn":"637.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-6.22%","volumn":"526.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-6.22%","volumn":"115.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-6.08%","volumn":"362.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-5.94%","volumn":"276.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-6.08%","volumn":"518.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-5.66%","volumn":"183.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-5.66%","volumn":"333.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-5.94%","volumn":"85.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-6.08%","volumn":"245.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.62","rise":"-6.36%","volumn":"341.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-6.22%","volumn":"87.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.62","rise":"-6.36%","volumn":"584.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-7.50%","volumn":"1255.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.56","rise":"-7.21%","volumn":"413.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.57","rise":"-7.07%","volumn":"236.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.55","rise":"-7.36%","volumn":"463.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.53","rise":"-7.64%","volumn":"399.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.53","rise":"-7.64%","volumn":"774.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-8.35%","volumn":"1225.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.47","rise":"-8.49%","volumn":"371.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"-8.20%","volumn":"1592.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-8.35%","volumn":"615.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-8.35%","volumn":"593.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-8.35%","volumn":"389.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"-9.05%","volumn":"2845.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-9.19%","volumn":"837.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"-9.05%","volumn":"503.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-9.76%","volumn":"756.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-9.62%","volumn":"1062.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-9.76%","volumn":"335.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.44","rise":"-8.91%","volumn":"812.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"-9.48%","volumn":"557.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-9.19%","volumn":"475.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"-9.05%","volumn":"809.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.46","rise":"-8.63%","volumn":"584.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"-8.77%","volumn":"673.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-13.30%","volumn":"4113.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-14.57%","volumn":"4614.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-15.42%","volumn":"3590.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-17.11%","volumn":"3966.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-17.40%","volumn":"2087.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"1551.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-15.98%","volumn":"1118.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-17.11%","volumn":"1423.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-17.11%","volumn":"575.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"737.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"481.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"466.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-16.55%","volumn":"824.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-16.69%","volumn":"375.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-16.69%","volumn":"423.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-16.69%","volumn":"379.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-15.98%","volumn":"439.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-16.27%","volumn":"696.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-16.69%","volumn":"215.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-16.97%","volumn":"212.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"209.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-16.97%","volumn":"478.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-16.55%","volumn":"1595.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-16.41%","volumn":"59.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-17.11%","volumn":"922.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"255.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-15.98%","volumn":"402.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-15.98%","volumn":"205.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-16.55%","volumn":"320.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-16.55%","volumn":"610.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"344.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-16.97%","volumn":"350.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"427.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-17.11%","volumn":"759.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-17.26%","volumn":"307.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-17.54%","volumn":"981.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-17.54%","volumn":"924.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-17.68%","volumn":"244.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-18.39%","volumn":"1589.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-18.39%","volumn":"569.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.81","rise":"-17.82%","volumn":"308.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-17.96%","volumn":"206.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-18.25%","volumn":"474.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.76","rise":"-18.53%","volumn":"570.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-19.09%","volumn":"515.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-19.52%","volumn":"1656.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-19.52%","volumn":"1970.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-20.08%","volumn":"2309.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-14.29%","volumn":"5171.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-14.57%","volumn":"2352.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-14.14%","volumn":"1641.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-13.30%","volumn":"2168.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-13.15%","volumn":"966.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-12.31%","volumn":"1889.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-12.31%","volumn":"1378.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-12.31%","volumn":"740.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-12.31%","volumn":"1344.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-12.02%","volumn":"426.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-12.31%","volumn":"435.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"-12.16%","volumn":"733.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-11.88%","volumn":"754.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.74%","volumn":"463.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-11.32%","volumn":"1239.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-11.17%","volumn":"394.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.46%","volumn":"596.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-11.60%","volumn":"375.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-11.32%","volumn":"236.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-11.60%","volumn":"170.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-11.88%","volumn":"328.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-11.88%","volumn":"154.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-11.60%","volumn":"372.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-12.02%","volumn":"449.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.74%","volumn":"475.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-11.88%","volumn":"155.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.74%","volumn":"474.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"-12.16%","volumn":"782.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.74%","volumn":"475.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.46%","volumn":"537.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-10.89%","volumn":"814.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.31","rise":"-10.75%","volumn":"739.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.31","rise":"-10.75%","volumn":"375.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-10.89%","volumn":"256.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-11.17%","volumn":"247.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-11.32%","volumn":"221.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-11.03%","volumn":"237.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-11.17%","volumn":"446.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-11.17%","volumn":"110.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-11.17%","volumn":"120.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-11.17%","volumn":"476.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-11.32%","volumn":"325.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-11.03%","volumn":"476.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-10.89%","volumn":"361.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-11.03%","volumn":"565.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-10.89%","volumn":"885.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-11.03%","volumn":"1012.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-11.03%","volumn":"1119.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-12.02%","volumn":"2192.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-12.87%","volumn":"2163.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-13.15%","volumn":"1203.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"-13.44%","volumn":"1539.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-11.74%","volumn":"966.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-11.88%","volumn":"857.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-11.17%","volumn":"854.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-11.74%","volumn":"474.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-12.16%","volumn":"377.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-12.31%","volumn":"706.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-12.59%","volumn":"149.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"-12.45%","volumn":"480.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-12.16%","volumn":"638.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-12.31%","volumn":"399.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-12.59%","volumn":"323.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-11.88%","volumn":"333.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-11.74%","volumn":"307.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-11.88%","volumn":"384.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-11.17%","volumn":"141.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-11.32%","volumn":"1393.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-11.03%","volumn":"334.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-11.03%","volumn":"183.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-11.03%","volumn":"66.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-10.75%","volumn":"312.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-10.75%","volumn":"392.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.33","rise":"-10.47%","volumn":"413.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.33","rise":"-10.47%","volumn":"588.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-10.75%","volumn":"326.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-10.75%","volumn":"160.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-11.17%","volumn":"358.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-11.03%","volumn":"83.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-11.74%","volumn":"562.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.46%","volumn":"718.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.46%","volumn":"197.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-11.32%","volumn":"187.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-11.17%","volumn":"147.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.46%","volumn":"493.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-11.03%","volumn":"128.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-11.17%","volumn":"616.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.89%","volumn":"171.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-10.75%","volumn":"271.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.89%","volumn":"261.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-11.17%","volumn":"196.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-11.17%","volumn":"301.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.46%","volumn":"507.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-11.74%","volumn":"431.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-12.16%","volumn":"577.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-11.88%","volumn":"507.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["7.55","7.08","6.60","6.12","5.65"]},"cyrate":{"o":["0.27%","-6.04%","-12.35%","-18.66%","-24.97%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.53","rise":"0","volumn":"2.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.49","rise":"-0.53%","volumn":"2.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.26","rise":"-3.59%","volumn":"2.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.07","rise":"-6.11%","volumn":"2.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.10","rise":"-5.71%","volumn":"2.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.89","rise":"-8.50%","volumn":"2.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.06","rise":"-6.24%","volumn":"2.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.15","rise":"-5.05%","volumn":"1.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.46","rise":"-0.93%","volumn":"3.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.55","rise":"0.27%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.43","rise":"-1.33%","volumn":"3.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-7.04%","volumn":"3.40\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.12%","volumn":"3.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.02","rise":"-6.77%","volumn":"3.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.04","rise":"-6.51%","volumn":"3.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-7.97%","volumn":"2.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"-14.34%","volumn":"4.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-24.97%","volumn":"4.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-16.47%","volumn":"3.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-17.26%","volumn":"2.54\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["11.83","10.14","8.46","6.77","5.08"]},"cyrate":{"o":["8.19%","-7.24%","-22.67%","-38.11%","-53.54%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.93","rise":"0","volumn":"2.59\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.81","rise":"-1.10%","volumn":"1.59\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.50","rise":"-3.93%","volumn":"2.89\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.96","rise":"0.27%","volumn":"2.08\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.71","rise":"-2.01%","volumn":"1.96\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.87","rise":"-0.55%","volumn":"2.35\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.82","rise":"-1.01%","volumn":"1.38\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.54","rise":"-3.57%","volumn":"2.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.61","rise":"-2.93%","volumn":"1.46\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.34","rise":"-5.40%","volumn":"2.38\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.54","rise":"-3.57%","volumn":"1.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.78","rise":"-1.37%","volumn":"2.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.48","rise":"-4.12%","volumn":"2.16\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.74","rise":"-1.74%","volumn":"1.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.37%","volumn":"1.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.88","rise":"-0.46%","volumn":"2.10\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.77","rise":"-1.46%","volumn":"2.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.73%","volumn":"1.39\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.08","rise":"1.37%","volumn":"2.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.73%","volumn":"1.43\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.06%","volumn":"1.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.15","rise":"1.98%","volumn":"2.40\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.05","rise":"1.06%","volumn":"1.60\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.92","rise":"-0.13%","volumn":"1.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.40%","volumn":"1.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.77","rise":"-1.50%","volumn":"1.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.02","rise":"0.79%","volumn":"1.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.09","rise":"1.43%","volumn":"1.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.03","rise":"0.88%","volumn":"8764.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.65","rise":"-2.60%","volumn":"2.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.55","rise":"-3.51%","volumn":"1.39\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.37","rise":"-5.16%","volumn":"1.59\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.23","rise":"-6.44%","volumn":"1.89\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.26","rise":"-6.16%","volumn":"2.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.11","rise":"-7.54%","volumn":"2.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.91","rise":"-9.37%","volumn":"3.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.06","rise":"-7.99%","volumn":"3.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-7.90%","volumn":"3.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.00","rise":"-8.54%","volumn":"1.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.05","rise":"-8.08%","volumn":"1.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.32","rise":"-5.62%","volumn":"5.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.50","rise":"-3.97%","volumn":"6.06\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.40","rise":"-4.88%","volumn":"5.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.25","rise":"-6.26%","volumn":"4.21\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.36","rise":"-5.25%","volumn":"3.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.80","rise":"-1.23%","volumn":"6.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.09","rise":"1.43%","volumn":"9.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.31%","volumn":"5.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.92","rise":"-0.13%","volumn":"3.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.92","rise":"-0.13%","volumn":"2.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.88","rise":"-0.49%","volumn":"2.20\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.90","rise":"-0.31%","volumn":"2.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"0.15%","volumn":"1.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.92","rise":"-0.13%","volumn":"2.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.01","rise":"0.70%","volumn":"3.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.14","rise":"1.88%","volumn":"4.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.06","rise":"1.15%","volumn":"2.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.13","rise":"1.79%","volumn":"2.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.09","rise":"1.43%","volumn":"1.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.02","rise":"0.79%","volumn":"4.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.82","rise":"-1.04%","volumn":"2.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.96","rise":"0.24%","volumn":"2.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.06","rise":"1.15%","volumn":"1.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.03","rise":"0.88%","volumn":"1.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.93","rise":"-0.04%","volumn":"1.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.94","rise":"0.05%","volumn":"1.34\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.04","rise":"0.97%","volumn":"1.97\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.96","rise":"0.24%","volumn":"1.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.00","rise":"0.60%","volumn":"2.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.76","rise":"-1.59%","volumn":"2.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.77","rise":"-1.50%","volumn":"1.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.54","rise":"-3.60%","volumn":"1.75\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.42%","volumn":"1.07\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.47","rise":"-4.24%","volumn":"1.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.55","rise":"-3.51%","volumn":"9819.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.33","rise":"-5.52%","volumn":"1.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.29","rise":"-5.89%","volumn":"1.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.27","rise":"-6.07%","volumn":"1.41\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.15","rise":"-7.17%","volumn":"9645.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.39","rise":"-4.98%","volumn":"1.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.33","rise":"-5.52%","volumn":"1.53\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.44","rise":"-4.52%","volumn":"3.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.17","rise":"-6.99%","volumn":"3.25\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.02","rise":"-8.36%","volumn":"1.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.10","rise":"-7.63%","volumn":"1.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.95","rise":"-9.00%","volumn":"1.83\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.07","rise":"-7.90%","volumn":"2.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.33","rise":"-5.52%","volumn":"2.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.50","rise":"-3.97%","volumn":"1.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.47","rise":"-4.24%","volumn":"1.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.47","rise":"-4.24%","volumn":"1.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.68","rise":"-2.32%","volumn":"2.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.83","rise":"8.19%","volumn":"19.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.28","rise":"3.16%","volumn":"16.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.85","rise":"-0.77%","volumn":"9.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.85","rise":"-0.77%","volumn":"6.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.88","rise":"-0.49%","volumn":"6.10\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.00","rise":"0.60%","volumn":"7.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.76","rise":"-1.59%","volumn":"4.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.53","rise":"-3.69%","volumn":"3.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.45","rise":"-4.43%","volumn":"2.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.03","rise":"0.88%","volumn":"8.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.41%","volumn":"5.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.74","rise":"-1.77%","volumn":"4.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.58","rise":"-3.24%","volumn":"5.81\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.88","rise":"-0.49%","volumn":"4.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.79","rise":"-1.32%","volumn":"3.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-4.24%","volumn":"3.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.77","rise":"-1.50%","volumn":"6.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.85","rise":"-0.77%","volumn":"3.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.74","rise":"-1.77%","volumn":"3.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.60","rise":"-3.05%","volumn":"2.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.69","rise":"-2.23%","volumn":"2.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.11","rise":"1.61%","volumn":"5.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.85","rise":"-0.77%","volumn":"4.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.60","rise":"-3.05%","volumn":"3.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.60","rise":"-3.05%","volumn":"2.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.27","rise":"-6.07%","volumn":"2.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.31","rise":"-5.71%","volumn":"2.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.30","rise":"-5.80%","volumn":"2.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.92","rise":"-9.27%","volumn":"2.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.28","rise":"-5.98%","volumn":"2.47\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.39","rise":"-4.98%","volumn":"2.34\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.62","rise":"-12.02%","volumn":"8.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.83","rise":"-10.10%","volumn":"5.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.04","rise":"-8.18%","volumn":"4.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.91","rise":"-9.37%","volumn":"2.56\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.96","rise":"-8.91%","volumn":"2.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.78","rise":"-10.55%","volumn":"2.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.89","rise":"-9.55%","volumn":"2.80\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.32","rise":"-5.62%","volumn":"3.97\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.39","rise":"-4.98%","volumn":"2.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-5.16%","volumn":"2.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.43","rise":"-4.61%","volumn":"2.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.36","rise":"-5.25%","volumn":"1.94\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.48","rise":"-4.15%","volumn":"1.73\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.41","rise":"-4.79%","volumn":"1.72\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.53","rise":"-3.69%","volumn":"2.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.33","rise":"-5.52%","volumn":"2.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-4.52%","volumn":"2.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.47","rise":"-4.24%","volumn":"2.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.30","rise":"-5.80%","volumn":"2.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.17","rise":"-6.99%","volumn":"2.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.35","rise":"-5.34%","volumn":"1.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.17","rise":"-6.99%","volumn":"2.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.23","rise":"-6.44%","volumn":"2.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-5.43%","volumn":"2.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.33","rise":"-5.52%","volumn":"2.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.09","rise":"-7.72%","volumn":"2.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.11","rise":"-7.54%","volumn":"1.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.04","rise":"-8.18%","volumn":"1.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.89","rise":"-9.55%","volumn":"1.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.99","rise":"-8.63%","volumn":"1.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.92","rise":"-9.27%","volumn":"1.97\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.71","rise":"-11.19%","volumn":"2.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.71","rise":"-11.19%","volumn":"2.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.66","rise":"-11.65%","volumn":"2.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.66","rise":"-11.65%","volumn":"1.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.57","rise":"-12.47%","volumn":"1.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.61","rise":"-12.11%","volumn":"2.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.41","rise":"-13.94%","volumn":"2.20\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.41","rise":"-13.94%","volumn":"1.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.40","rise":"-14.03%","volumn":"1.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.63","rise":"-11.93%","volumn":"2.86\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.46","rise":"-13.48%","volumn":"2.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.28","rise":"-15.13%","volumn":"2.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"-15.86%","volumn":"1.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.25","rise":"-15.40%","volumn":"1.50\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.78","rise":"-10.55%","volumn":"4.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.88","rise":"-9.64%","volumn":"3.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.97","rise":"-8.82%","volumn":"2.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.91","rise":"-9.37%","volumn":"2.21\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.86","rise":"-9.82%","volumn":"1.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.68","rise":"-11.47%","volumn":"2.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.50","rise":"-13.12%","volumn":"1.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.61","rise":"-12.11%","volumn":"2.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.50","rise":"-13.12%","volumn":"2.42\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.67","rise":"-11.56%","volumn":"2.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.69","rise":"-11.38%","volumn":"3.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.50","rise":"-13.12%","volumn":"2.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"-13.12%","volumn":"2.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.26","rise":"-15.31%","volumn":"1.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.16","rise":"-16.22%","volumn":"3.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-17.69%","volumn":"1.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.38","rise":"-23.36%","volumn":"3.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"-25.19%","volumn":"3.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-25.19%","volumn":"3.33\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.46","rise":"-22.63%","volumn":"2.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-23.27%","volumn":"2.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.99","rise":"-26.93%","volumn":"2.82\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-32.78%","volumn":"5.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.92","rise":"-36.71%","volumn":"4.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.75","rise":"-38.27%","volumn":"3.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.33","rise":"-42.11%","volumn":"4.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.47","rise":"-49.97%","volumn":"6.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.44","rise":"-50.25%","volumn":"6.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.08","rise":"-53.54%","volumn":"6.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.81","rise":"-46.86%","volumn":"8.29\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.00","rise":"-45.13%","volumn":"5.00\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-44.21%","volumn":"3.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.34","rise":"-42.02%","volumn":"4.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.50","rise":"-40.55%","volumn":"2.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.97","rise":"-36.25%","volumn":"9.53\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.01","rise":"-35.89%","volumn":"7.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.13","rise":"-34.79%","volumn":"4.58\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.45","rise":"-41.01%","volumn":"7.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.74","rise":"-38.36%","volumn":"4.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.92","rise":"-36.71%","volumn":"4.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.82","rise":"-37.63%","volumn":"3.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.58","rise":"-39.82%","volumn":"3.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.69","rise":"-38.81%","volumn":"2.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.61","rise":"-39.55%","volumn":"2.56\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.76","rise":"-38.17%","volumn":"3.19\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.15","rise":"-34.61%","volumn":"6.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.17","rise":"-34.42%","volumn":"4.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.22","rise":"-33.97%","volumn":"3.79\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.09","rise":"-35.16%","volumn":"3.38\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.23","rise":"-33.88%","volumn":"2.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.45","rise":"-31.86%","volumn":"4.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.49","rise":"-31.50%","volumn":"3.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.53","rise":"-31.13%","volumn":"2.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.49","rise":"-31.50%","volumn":"2.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.26","rise":"-33.60%","volumn":"2.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.07","rise":"-35.34%","volumn":"2.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.10","rise":"-35.06%","volumn":"2.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.89","rise":"-36.99%","volumn":"2.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.06","rise":"-35.43%","volumn":"2.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.15","rise":"-34.61%","volumn":"1.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.46","rise":"-31.77%","volumn":"3.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.55","rise":"-30.95%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.43","rise":"-32.05%","volumn":"3.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-35.98%","volumn":"3.40\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.37","rise":"-32.60%","volumn":"3.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.02","rise":"-35.80%","volumn":"3.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.04","rise":"-35.61%","volumn":"3.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-36.62%","volumn":"2.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"-41.01%","volumn":"4.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-48.33%","volumn":"4.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-42.47%","volumn":"3.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-43.02%","volumn":"2.54\u4e07","time":"04\/18"}]}}}

6.29
0.96%
6.23
-0.00%
6.17
-0.96%
6.11
-1.93%
6.05
-2.89%

09:30
11:30/13:00
15:00

7.07
-0.42%
6.71
-5.34%
6.36
-10.25%
6.01
-15.17%
5.65
-20.08%

04/12
04/15
04/16
04/17
04/18

7.55
0.27%
7.08
-6.04%
6.60
-12.35%
6.12
-18.66%
5.65
-24.97%

2024/03/20
2024/04/18

11.83
8.19%
10.14
-7.24%
8.46
-22.67%
6.77
-38.11%
5.08
-53.54%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 裕兴股份股票分析报告-20240418收盘下跌0.95%
  21小时前
查看更多资讯

查看裕兴股份更多内容

数据由九方智投提供

裕兴股份

简介：裕兴股份(江苏裕兴薄膜科技股份有限公司)是一家专业生产差异化双向拉伸聚酯薄膜的制造商,是国内100微米以上中厚规格聚酯薄膜产销规模最大的企业之一。公司地处交通便利、经济发达的常州市钟楼经济开发区,占地150亩,建筑面积20000平方米。

360百科

裕兴股份(300305) 股票价格行情走势图东方财富网

提供裕兴股份(300305)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及裕兴股份(300305)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

裕兴股份(300305)个股资金流向查询个股行情同花顺财经

提供裕兴股份(300305)五档盘口、逐笔交易等实时行情数据;汇总裕兴股份(300305)基本资料及重大新闻、研究报告及行业资讯,解读裕兴股份(300305)主力资金动向、财务...

同花顺个股频道 3月25日

裕兴股份(300305)资金流向数据中心

裕兴股份(300305)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月12日

裕兴股份:7.43 1.59% 0.12 300305 搜狐证券

裕兴股份(300305)的实时行情,及时准确的提供裕兴股份(300305)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供裕...

搜狐股票

裕兴股份4月18日快速回调

以下是裕兴股份在北京时间4月18日09:30分盘口异动快照: 4月18日,裕兴股份盘中快速回调,5分钟内跌幅超过2%,截至9点30分,报6.2元,成交37.14万元,换手率0.0...

东方财富网前天 09:31

裕兴股份下跌5.12%,报6.12元/

4月16日,裕兴股份盘中下跌5.12%,截至09:34,报6.12元/股,成交256.43万元,换手率0.18%,总市值22.97亿元。资料显示,江苏裕兴薄膜科技股份有限公司...

360kuai.com 4月16日

裕兴股份4月15日加速下跌

以下是裕兴股份在北京时间4月15日09:41分盘口异动快照: 4月15日,裕兴股份盘中加速下跌,5分钟内跌幅超过2%,截至9点41分,报6.69元,成交447.73万元,换手率...

东方财富网 4月15日

没有更多结果了~

意见反馈
页面反馈