{"amount":"4267.48\u4e07","changeAmount":"0.380","close":"12.000","currentPrice":"12.380","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"12.380","e2":"0.380","e3":"(3.17%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["12.400","12.065","11.730","11.395","11.060"]},"cyrate":{"o":["5.62%","2.77%","-0.09%","-2.94%","-5.79%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0","time":"09:35","volumn":"59.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.720","rise":"-0.17%","time":"09:40","volumn":"5.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.840","rise":"0.85%","time":"09:45","volumn":"9.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.760","rise":"0.17%","time":"09:50","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"09:55","volumn":"8.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.780","rise":"0.34%","time":"10:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.760","rise":"0.17%","time":"10:05","volumn":"4.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.720","rise":"-0.17%","time":"10:10","volumn":"3.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.780","rise":"0.34%","time":"10:15","volumn":"3.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.800","rise":"0.51%","time":"10:20","volumn":"23.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.860","rise":"1.02%","time":"10:25","volumn":"8.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.840","rise":"0.85%","time":"10:30","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.840","rise":"0.85%","time":"10:35","volumn":"3.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.840","rise":"0.85%","time":"10:40","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.840","rise":"0.85%","time":"10:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.880","rise":"1.19%","time":"10:50","volumn":"4.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.880","rise":"1.19%","time":"10:55","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.880","rise":"1.19%","time":"11:00","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.860","rise":"1.02%","time":"11:05","volumn":"7.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.880","rise":"1.19%","time":"11:10","volumn":"2.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.860","rise":"1.02%","time":"11:15","volumn":"6.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.860","rise":"1.02%","time":"11:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.820","rise":"0.68%","time":"11:25","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.780","rise":"0.34%","time":"11:30","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.820","rise":"0.68%","time":"11:35","volumn":"3.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.780","rise":"0.34%","time":"11:40","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.840","rise":"0.85%","time":"11:45","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.840","rise":"0.85%","time":"11:50","volumn":"2.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.820","rise":"0.68%","time":"11:55","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.800","rise":"0.51%","time":"12:00","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.820","rise":"0.68%","time":"13:05","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.820","rise":"0.68%","time":"13:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.760","rise":"0.17%","time":"13:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.780","rise":"0.34%","time":"13:20","volumn":"3.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.760","rise":"0.17%","time":"13:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.760","rise":"0.17%","time":"13:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"13:35","volumn":"3.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"13:40","volumn":"8500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"13:45","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.800","rise":"0.51%","time":"13:50","volumn":"60.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.800","rise":"0.51%","time":"13:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.820","rise":"0.68%","time":"14:00","volumn":"8500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.840","rise":"0.85%","time":"14:05","volumn":"2.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.860","rise":"1.02%","time":"14:10","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.860","rise":"1.02%","time":"14:15","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.820","rise":"0.68%","time":"14:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.820","rise":"0.68%","time":"14:25","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.800","rise":"0.51%","time":"14:30","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.780","rise":"0.34%","time":"14:35","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.760","rise":"0.17%","time":"14:40","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.760","rise":"0.17%","time":"14:45","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"14:50","volumn":"1.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.780","rise":"0.34%","time":"14:55","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.720","rise":"-0.17%","time":"15:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.720","rise":"-0.17%","time":"15:05","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"15:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.760","rise":"0.17%","time":"15:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.780","rise":"0.34%","time":"15:20","volumn":"1500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"15:25","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"15:30","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.740","rise":"0.00%","time":"15:35","volumn":"8000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.720","rise":"-0.17%","time":"15:40","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.720","rise":"-0.17%","time":"15:45","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.700","rise":"-0.34%","time":"15:50","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.700","rise":"-0.34%","time":"15:55","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.680","rise":"-0.51%","time":"16:00","volumn":"19.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.520","rise":"-1.87%","time":"09:35","volumn":"18.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"-2.39%","time":"09:40","volumn":"4.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"-2.56%","time":"09:45","volumn":"9500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-2.90%","time":"09:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-2.90%","time":"09:55","volumn":"3.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-3.24%","time":"10:00","volumn":"10.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.320","rise":"-3.58%","time":"10:05","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.320","rise":"-3.58%","time":"10:10","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.220","rise":"-4.43%","time":"10:15","volumn":"3.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.220","rise":"-4.43%","time":"10:20","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.180","rise":"-4.77%","time":"10:25","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.160","rise":"-4.94%","time":"10:30","volumn":"2.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.140","rise":"-5.11%","time":"10:35","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.140","rise":"-5.11%","time":"10:40","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.080","rise":"-5.62%","time":"10:45","volumn":"3.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.060","rise":"-5.79%","time":"10:50","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.180","rise":"-4.77%","time":"10:55","volumn":"10.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.180","rise":"-4.77%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.240","rise":"-4.26%","time":"11:05","volumn":"5.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.300","rise":"-3.75%","time":"11:10","volumn":"3.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.380","rise":"-3.07%","time":"11:15","volumn":"2.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-3.41%","time":"11:20","volumn":"3.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.320","rise":"-3.58%","time":"11:25","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-3.41%","time":"11:30","volumn":"5500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-3.41%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-3.41%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-3.41%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-3.41%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-3.24%","time":"11:55","volumn":"2500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-3.24%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"-2.04%","time":"13:05","volumn":"21.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"13:10","volumn":"4.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"-2.56%","time":"13:15","volumn":"2.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"-2.56%","time":"13:20","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"-2.56%","time":"13:25","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"13:30","volumn":"2.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"13:35","volumn":"4.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.520","rise":"-1.87%","time":"13:45","volumn":"10.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.520","rise":"-1.87%","time":"13:50","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"13:55","volumn":"5500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.420","rise":"-2.73%","time":"14:00","volumn":"3.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.420","rise":"-2.73%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.420","rise":"-2.73%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"-2.39%","time":"14:15","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"-2.39%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"-2.04%","time":"14:25","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"-2.04%","time":"14:30","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"-2.56%","time":"14:35","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"-2.04%","time":"14:40","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"-2.39%","time":"14:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"-2.39%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"-2.04%","time":"14:55","volumn":"1500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"15:00","volumn":"4.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"15:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"15:10","volumn":"5.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"-2.04%","time":"15:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"15:20","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"15:25","volumn":"7500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"-2.04%","time":"15:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"-2.04%","time":"15:40","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"15:45","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"-2.21%","time":"15:50","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"-2.39%","time":"15:55","volumn":"2.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"-2.56%","time":"16:00","volumn":"11.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.760","rise":"0.17%","time":"09:35","volumn":"22.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"09:40","volumn":"10.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.560","rise":"-1.53%","time":"09:45","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"09:50","volumn":"8.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.600","rise":"-1.19%","time":"09:55","volumn":"2.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"10:00","volumn":"2.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.560","rise":"-1.53%","time":"10:05","volumn":"2.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"-0.68%","time":"10:10","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"-0.68%","time":"10:15","volumn":"2500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.620","rise":"-1.02%","time":"10:20","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.600","rise":"-1.19%","time":"10:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.600","rise":"-1.19%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"-0.68%","time":"10:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.600","rise":"-1.19%","time":"10:40","volumn":"3500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"-0.68%","time":"10:45","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"-0.68%","time":"10:50","volumn":"2500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"10:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"11:00","volumn":"5500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"11:05","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"11:10","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"11:15","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"11:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"11:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"11:30","volumn":"7500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"11:35","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"11:40","volumn":"1500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"11:45","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"11:50","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"11:55","volumn":"5500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"12:00","volumn":"3.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"-0.68%","time":"13:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"13:10","volumn":"1500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"0.34%","time":"13:15","volumn":"1.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"0.34%","time":"13:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"13:25","volumn":"9500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"0.00%","time":"13:35","volumn":"2500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.620","rise":"-1.02%","time":"13:40","volumn":"6.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"13:45","volumn":"1500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"13:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"13:55","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"14:00","volumn":"9500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"14:05","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"14:10","volumn":"1.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"14:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"-0.68%","time":"14:20","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"14:25","volumn":"1.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"14:30","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"14:35","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"14:40","volumn":"1.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"14:45","volumn":"1500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"14:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"15:00","volumn":"6500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"0.00%","time":"15:05","volumn":"2500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"15:10","volumn":"3500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"0.00%","time":"15:15","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"0.00%","time":"15:20","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"15:25","volumn":"5500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.640","rise":"-0.85%","time":"15:30","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"-0.34%","time":"15:35","volumn":"3.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"15:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"-0.17%","time":"15:45","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"-0.51%","time":"15:50","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"-0.68%","time":"15:55","volumn":"8500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.600","rise":"-1.19%","time":"16:00","volumn":"11.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.400","rise":"5.62%","time":"09:35","volumn":"61.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.340","rise":"5.11%","time":"09:40","volumn":"24.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.320","rise":"4.94%","time":"09:45","volumn":"6.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.200","rise":"3.92%","time":"09:50","volumn":"18.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.140","rise":"3.41%","time":"09:55","volumn":"14.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.020","rise":"2.39%","time":"10:00","volumn":"19.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.020","rise":"2.39%","time":"10:05","volumn":"16.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"10:10","volumn":"5.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.040","rise":"2.56%","time":"10:15","volumn":"5.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.100","rise":"3.07%","time":"10:20","volumn":"7.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.080","rise":"2.90%","time":"10:25","volumn":"7.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"10:30","volumn":"7.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.020","rise":"2.39%","time":"10:35","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.020","rise":"2.39%","time":"10:40","volumn":"3.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"10:45","volumn":"2.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"10:50","volumn":"10.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.020","rise":"2.39%","time":"10:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.020","rise":"2.39%","time":"11:00","volumn":"5.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.060","rise":"2.73%","time":"11:05","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"11:10","volumn":"4.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"11:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.020","rise":"2.39%","time":"11:20","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"11:25","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"11:30","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"11:35","volumn":"8500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.020","rise":"2.39%","time":"11:40","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.060","rise":"2.73%","time":"11:45","volumn":"7.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.060","rise":"2.73%","time":"11:50","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.060","rise":"2.73%","time":"11:55","volumn":"7.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.060","rise":"2.73%","time":"12:00","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.080","rise":"2.90%","time":"13:05","volumn":"11.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.060","rise":"2.73%","time":"13:10","volumn":"6.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.960","rise":"1.87%","time":"13:15","volumn":"5.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.040","rise":"2.56%","time":"13:20","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.040","rise":"2.56%","time":"13:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.040","rise":"2.56%","time":"13:30","volumn":"3.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.040","rise":"2.56%","time":"13:35","volumn":"4.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"13:40","volumn":"4.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.000","rise":"2.21%","time":"13:45","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.980","rise":"2.04%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.960","rise":"1.87%","time":"13:55","volumn":"4.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.980","rise":"2.04%","time":"14:00","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.980","rise":"2.04%","time":"14:05","volumn":"3.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.980","rise":"2.04%","time":"14:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.920","rise":"1.53%","time":"14:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.920","rise":"1.53%","time":"14:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.920","rise":"1.53%","time":"14:25","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.920","rise":"1.53%","time":"14:30","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.900","rise":"1.36%","time":"14:35","volumn":"6.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.880","rise":"1.19%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.920","rise":"1.53%","time":"14:45","volumn":"10.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.940","rise":"1.70%","time":"14:50","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.940","rise":"1.70%","time":"14:55","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.940","rise":"1.70%","time":"15:00","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.920","rise":"1.53%","time":"15:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.880","rise":"1.19%","time":"15:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.880","rise":"1.19%","time":"15:15","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.840","rise":"0.85%","time":"15:20","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.840","rise":"0.85%","time":"15:25","volumn":"7.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.860","rise":"1.02%","time":"15:30","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"0.51%","time":"15:35","volumn":"3.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"0.68%","time":"15:40","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"0.17%","time":"15:45","volumn":"3.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"-0.17%","time":"15:50","volumn":"18.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.780","rise":"0.34%","time":"15:55","volumn":"6.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"0.51%","time":"16:00","volumn":"19.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"09:35","volumn":"19.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.040","rise":"2.56%","time":"09:40","volumn":"16.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.980","rise":"2.04%","time":"09:45","volumn":"7.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.000","rise":"2.21%","time":"09:50","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.980","rise":"2.04%","time":"09:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.980","rise":"2.04%","time":"10:00","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"10:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.940","rise":"1.70%","time":"10:10","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"10:15","volumn":"5500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.940","rise":"1.70%","time":"10:20","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.940","rise":"1.70%","time":"10:25","volumn":"4500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"10:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.940","rise":"1.70%","time":"10:35","volumn":"3.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.940","rise":"1.70%","time":"10:40","volumn":"6500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.940","rise":"1.70%","time":"10:45","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"10:50","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"10:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"11:05","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"11:10","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"11:15","volumn":"2500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"11:20","volumn":"5500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"11:25","volumn":"9500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"11:30","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"11:35","volumn":"8500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"11:40","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"1.02%","time":"11:45","volumn":"3500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"11:50","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"12:00","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"13:05","volumn":"4.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"13:10","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"13:15","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"13:20","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"13:25","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"13:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"13:35","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"13:40","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"13:45","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"13:50","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"13:55","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"0.85%","time":"14:00","volumn":"5500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"14:05","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"1.19%","time":"14:10","volumn":"7500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"1.36%","time":"14:15","volumn":"7500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"14:20","volumn":"2.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"1.53%","time":"14:25","volumn":"2500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"14:30","volumn":"23.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"14:35","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.000","rise":"2.21%","time":"14:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"14:45","volumn":"7.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"14:55","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.940","rise":"1.70%","time":"15:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"15:05","volumn":"7500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"15:10","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"15:15","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"15:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.980","rise":"2.04%","time":"15:25","volumn":"1500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.960","rise":"1.87%","time":"15:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.980","rise":"2.04%","time":"15:35","volumn":"9.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.020","rise":"2.39%","time":"15:40","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.020","rise":"2.39%","time":"15:45","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.980","rise":"2.04%","time":"15:50","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.000","rise":"2.21%","time":"15:55","volumn":"3.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.000","rise":"2.21%","time":"16:00","volumn":"23.65\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"199.59\u4ebf","maxPrice":"12.500","minPrice":"11.960","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["12.000","11.745","11.490","11.235","10.980"]},"cyrate":{"o":["6.76%","4.49%","2.22%","-0.04%","-2.31%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.240","rise":"0","time":"03\/25","volumn":"205.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.200","rise":"-0.36%","time":"03\/26","volumn":"267.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.000","rise":"-2.14%","time":"03\/27","volumn":"326.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.980","rise":"-2.31%","time":"03\/28","volumn":"304.35\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.100","rise":"-1.25%","time":"04\/02","volumn":"261.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.000","rise":"-2.14%","time":"04\/03","volumn":"312.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.160","rise":"-0.71%","time":"04\/05","volumn":"313.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.780","rise":"4.80%","time":"04\/08","volumn":"350.99\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.740","rise":"4.45%","time":"04\/09","volumn":"214.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.900","rise":"5.87%","time":"04\/10","volumn":"194.74\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.900","rise":"5.87%","time":"04\/11","volumn":"149.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.460","rise":"1.96%","time":"04\/12","volumn":"231.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.500","rise":"2.31%","time":"04\/15","volumn":"91.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.460","rise":"1.96%","time":"04\/16","volumn":"215.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.680","rise":"3.91%","time":"04\/17","volumn":"120.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.680","rise":"3.91%","time":"04\/18","volumn":"318.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"1.78%","time":"04\/19","volumn":"195.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.600","rise":"3.20%","time":"04\/22","volumn":"120.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"4.98%","time":"04\/23","volumn":"424.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.000","rise":"6.76%","time":"04\/24","volumn":"179.05\u4e07"}],"points":"20"},"open":"11.960","priceChangeRatio":"3.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u88d5\u5143\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["12.500","12.365","12.230","12.095","11.960"]},"cyrate":{"o":["4.17%","3.04%","1.92%","0.79%","-0.33%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"-0.33%","time":"09:30","volumn":"10.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"09:31","volumn":"13.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"09:32","volumn":"19.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.200","rise":"1.67%","time":"09:33","volumn":"20.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.220","rise":"1.83%","time":"09:34","volumn":"20.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"2.00%","time":"09:35","volumn":"21.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"09:36","volumn":"27.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"09:37","volumn":"30.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"2.00%","time":"09:38","volumn":"32.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"09:39","volumn":"32.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.220","rise":"1.83%","time":"09:40","volumn":"33.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.200","rise":"1.67%","time":"09:41","volumn":"38.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.200","rise":"1.67%","time":"09:42","volumn":"39.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.220","rise":"1.83%","time":"09:43","volumn":"39.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"09:44","volumn":"40.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:45","volumn":"49.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:46","volumn":"49.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:47","volumn":"49.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:48","volumn":"50.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:49","volumn":"50.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:50","volumn":"50.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:51","volumn":"50.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:52","volumn":"50.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"09:53","volumn":"51.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"09:54","volumn":"57.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"09:55","volumn":"62.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"09:56","volumn":"62.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"09:57","volumn":"62.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"09:58","volumn":"62.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"09:59","volumn":"63.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"10:00","volumn":"63.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:01","volumn":"67.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:02","volumn":"67.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:03","volumn":"67.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:04","volumn":"67.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:05","volumn":"67.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"10:06","volumn":"68.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"10:07","volumn":"68.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"10:08","volumn":"68.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"10:09","volumn":"68.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"10:10","volumn":"68.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:11","volumn":"70.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"2.00%","time":"10:12","volumn":"70.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"2.00%","time":"10:13","volumn":"70.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"2.00%","time":"10:14","volumn":"70.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"2.00%","time":"10:15","volumn":"70.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"2.00%","time":"10:16","volumn":"70.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"2.00%","time":"10:17","volumn":"71.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"10:18","volumn":"71.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"10:19","volumn":"71.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"10:20","volumn":"72.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"10:21","volumn":"73.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"10:22","volumn":"77.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:23","volumn":"77.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:24","volumn":"77.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:25","volumn":"77.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:26","volumn":"77.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:27","volumn":"79.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:28","volumn":"79.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:29","volumn":"80.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:30","volumn":"80.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:31","volumn":"80.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:32","volumn":"80.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:33","volumn":"81.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"10:34","volumn":"81.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:35","volumn":"82.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:36","volumn":"82.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:37","volumn":"82.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:38","volumn":"82.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:39","volumn":"82.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:40","volumn":"82.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:41","volumn":"82.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"10:42","volumn":"85.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"10:43","volumn":"90.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"10:44","volumn":"91.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"10:45","volumn":"91.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"10:46","volumn":"91.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"10:47","volumn":"91.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:48","volumn":"95.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:49","volumn":"95.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:50","volumn":"95.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:51","volumn":"95.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"10:52","volumn":"95.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"10:53","volumn":"95.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"10:54","volumn":"95.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"10:55","volumn":"95.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"10:56","volumn":"99.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"10:57","volumn":"99.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"10:58","volumn":"99.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"10:59","volumn":"99.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:00","volumn":"99.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:01","volumn":"99.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:02","volumn":"100.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:03","volumn":"101.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:04","volumn":"101.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:05","volumn":"102.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:06","volumn":"102.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:07","volumn":"103.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:08","volumn":"103.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:09","volumn":"103.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:10","volumn":"103.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:11","volumn":"103.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:12","volumn":"103.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:13","volumn":"103.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:14","volumn":"103.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:15","volumn":"103.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:16","volumn":"103.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:17","volumn":"105.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:18","volumn":"105.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:19","volumn":"105.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:20","volumn":"105.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:21","volumn":"106.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:22","volumn":"106.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:23","volumn":"106.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:24","volumn":"107.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:25","volumn":"107.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:26","volumn":"107.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:27","volumn":"115.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:28","volumn":"115.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:29","volumn":"116.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:30","volumn":"116.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:31","volumn":"116.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:32","volumn":"118.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:33","volumn":"118.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:34","volumn":"121.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:35","volumn":"121.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:36","volumn":"124.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:37","volumn":"124.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:38","volumn":"124.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:39","volumn":"124.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:40","volumn":"124.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:41","volumn":"124.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:42","volumn":"126.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:43","volumn":"126.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:44","volumn":"126.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"11:45","volumn":"126.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"11:46","volumn":"126.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:47","volumn":"126.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:48","volumn":"126.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:49","volumn":"126.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:50","volumn":"126.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:51","volumn":"127.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:52","volumn":"127.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:53","volumn":"127.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:54","volumn":"127.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:55","volumn":"127.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:56","volumn":"128.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"11:57","volumn":"128.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"11:58","volumn":"129.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"11:59","volumn":"131.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"2.33%","time":"12:00","volumn":"132.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:01","volumn":"155.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:02","volumn":"155.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"13:03","volumn":"155.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"2.17%","time":"13:04","volumn":"155.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:05","volumn":"156.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:06","volumn":"156.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:07","volumn":"159.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:08","volumn":"160.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:09","volumn":"160.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:10","volumn":"160.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:11","volumn":"160.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:12","volumn":"161.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:13","volumn":"161.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"2.50%","time":"13:14","volumn":"161.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"13:15","volumn":"163.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"13:16","volumn":"163.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"2.67%","time":"13:17","volumn":"164.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"13:18","volumn":"164.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:19","volumn":"164.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:20","volumn":"165.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:21","volumn":"165.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:22","volumn":"166.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:23","volumn":"167.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:24","volumn":"167.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:25","volumn":"168.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:26","volumn":"168.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"13:27","volumn":"172.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"13:28","volumn":"172.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"13:29","volumn":"172.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"13:30","volumn":"172.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"2.83%","time":"13:31","volumn":"172.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:32","volumn":"173.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"13:33","volumn":"178.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"13:34","volumn":"178.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"13:35","volumn":"178.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"13:36","volumn":"178.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"13:37","volumn":"179.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:38","volumn":"182.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:39","volumn":"182.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:40","volumn":"182.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:41","volumn":"182.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"13:42","volumn":"183.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:43","volumn":"183.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:44","volumn":"183.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:45","volumn":"183.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:46","volumn":"184.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"3.00%","time":"13:47","volumn":"188.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:48","volumn":"188.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:49","volumn":"189.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:50","volumn":"189.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:51","volumn":"189.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"13:52","volumn":"191.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"13:53","volumn":"193.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"13:54","volumn":"194.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"13:55","volumn":"200.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"13:56","volumn":"202.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"13:57","volumn":"203.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"13:58","volumn":"203.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"13:59","volumn":"203.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:00","volumn":"203.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:01","volumn":"205.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:02","volumn":"205.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:03","volumn":"209.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:04","volumn":"209.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:05","volumn":"209.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:06","volumn":"211.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:07","volumn":"212.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:08","volumn":"212.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:09","volumn":"212.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:10","volumn":"212.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:11","volumn":"212.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:12","volumn":"212.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:13","volumn":"212.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:14","volumn":"216.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:15","volumn":"216.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:16","volumn":"216.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:17","volumn":"216.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:18","volumn":"217.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:19","volumn":"217.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:20","volumn":"218.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:21","volumn":"219.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:22","volumn":"220.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:23","volumn":"221.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:24","volumn":"221.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:25","volumn":"222.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"4.17%","time":"14:26","volumn":"222.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"4.17%","time":"14:27","volumn":"223.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"4.17%","time":"14:28","volumn":"223.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"4.17%","time":"14:29","volumn":"224.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"4.17%","time":"14:30","volumn":"224.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"4.17%","time":"14:31","volumn":"226.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:32","volumn":"236.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:33","volumn":"237.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:34","volumn":"237.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:35","volumn":"237.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:36","volumn":"237.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"14:37","volumn":"237.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:38","volumn":"238.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:39","volumn":"238.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:40","volumn":"238.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:41","volumn":"238.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:42","volumn":"238.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:43","volumn":"238.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:44","volumn":"238.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:45","volumn":"238.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:46","volumn":"239.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:47","volumn":"239.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:48","volumn":"239.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:49","volumn":"240.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:50","volumn":"240.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:51","volumn":"241.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:52","volumn":"241.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:53","volumn":"241.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:54","volumn":"241.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:55","volumn":"242.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:56","volumn":"242.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:57","volumn":"242.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"14:58","volumn":"242.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"14:59","volumn":"242.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:00","volumn":"248.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:01","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:02","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:03","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:04","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:05","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:06","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:07","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:08","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:09","volumn":"250.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:10","volumn":"250.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:11","volumn":"251.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:12","volumn":"251.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:13","volumn":"252.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:14","volumn":"252.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:15","volumn":"252.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:16","volumn":"252.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:17","volumn":"253.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:18","volumn":"254.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:19","volumn":"254.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:20","volumn":"255.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:21","volumn":"258.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:22","volumn":"259.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:23","volumn":"259.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:24","volumn":"260.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:25","volumn":"260.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:26","volumn":"260.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:27","volumn":"260.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:28","volumn":"274.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:29","volumn":"281.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:30","volumn":"281.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:31","volumn":"285.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:32","volumn":"287.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:33","volumn":"287.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"4.00%","time":"15:34","volumn":"288.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:35","volumn":"291.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:36","volumn":"293.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:37","volumn":"294.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:38","volumn":"294.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:39","volumn":"294.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:40","volumn":"294.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:41","volumn":"294.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"3.83%","time":"15:42","volumn":"299.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:43","volumn":"302.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:44","volumn":"302.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:45","volumn":"302.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"3.67%","time":"15:46","volumn":"302.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:47","volumn":"303.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:48","volumn":"305.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:49","volumn":"305.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:50","volumn":"305.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:51","volumn":"305.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:52","volumn":"306.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:53","volumn":"309.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:54","volumn":"311.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"3.50%","time":"15:55","volumn":"313.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:56","volumn":"323.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:57","volumn":"323.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:58","volumn":"324.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"3.33%","time":"15:59","volumn":"324.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"3.17%","time":"16:00","volumn":"345.47\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u88d5\u5143\u96c6\u56e2[00551]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00551.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00551.html?from=360search","volume":"345.47\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["12.000","10.835","9.670","8.505","7.340"]},"cyrate":{"o":["11.32%","0.51%","-10.30%","-21.10%","-31.91%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.780","rise":"0","time":"05\/04","volumn":"53.10\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.560","rise":"-2.04%","time":"05\/05","volumn":"25.85\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.760","rise":"-0.19%","time":"05\/08","volumn":"21.55\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.360","rise":"-3.90%","time":"05\/09","volumn":"91.88\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.320","rise":"-4.27%","time":"05\/10","volumn":"65.40\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.380","rise":"-3.71%","time":"05\/11","volumn":"78.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.400","rise":"-3.53%","time":"05\/12","volumn":"49.40\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.320","rise":"-4.27%","time":"05\/15","volumn":"39.85\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.240","rise":"-5.01%","time":"05\/16","volumn":"57.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.240","rise":"-5.01%","time":"05\/17","volumn":"40.30\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.200","rise":"-5.38%","time":"05\/18","volumn":"42.29\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.900","rise":"-8.16%","time":"05\/19","volumn":"90.45\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.960","rise":"-7.61%","time":"05\/22","volumn":"29.37\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.860","rise":"-8.53%","time":"05\/23","volumn":"72.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.760","rise":"-9.46%","time":"05\/24","volumn":"48.96\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.840","rise":"-8.72%","time":"05\/25","volumn":"104.35\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.500","rise":"-11.87%","time":"05\/29","volumn":"53.05\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.660","rise":"-10.39%","time":"05\/30","volumn":"70.35\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.400","rise":"-12.80%","time":"05\/31","volumn":"184.84\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.600","rise":"-10.95%","time":"06\/01","volumn":"87.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.770","rise":"-9.37%","time":"06\/02","volumn":"65.14\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.880","rise":"-8.35%","time":"06\/05","volumn":"64.15\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.900","rise":"-8.16%","time":"06\/06","volumn":"42.65\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.900","rise":"-8.16%","time":"06\/07","volumn":"66.84\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.920","rise":"-7.98%","time":"06\/08","volumn":"31.34\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.900","rise":"-8.16%","time":"06\/09","volumn":"40.20\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.940","rise":"-7.79%","time":"06\/12","volumn":"43.15\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.100","rise":"-6.31%","time":"06\/13","volumn":"32.85\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.100","rise":"-6.31%","time":"06\/14","volumn":"51.56\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.120","rise":"-6.12%","time":"06\/15","volumn":"78.35\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.220","rise":"-5.19%","time":"06\/16","volumn":"127.18\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.200","rise":"-5.38%","time":"06\/19","volumn":"6.95\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.020","rise":"-7.05%","time":"06\/20","volumn":"34.13\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.080","rise":"-6.49%","time":"06\/21","volumn":"55.22\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.770","rise":"-9.37%","time":"06\/23","volumn":"63.24\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.900","rise":"-8.16%","time":"06\/26","volumn":"43.45\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.120","rise":"-6.12%","time":"06\/27","volumn":"34.70\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.140","rise":"-5.94%","time":"06\/28","volumn":"43.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.000","rise":"-7.24%","time":"06\/29","volumn":"186.95\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.040","rise":"-6.86%","time":"06\/30","volumn":"244.84\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.200","rise":"-5.38%","time":"07\/03","volumn":"135.10\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.300","rise":"-4.45%","time":"07\/04","volumn":"88.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.320","rise":"-4.27%","time":"07\/05","volumn":"21.90\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.340","rise":"-4.08%","time":"07\/06","volumn":"95.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.580","rise":"-1.86%","time":"07\/07","volumn":"79.22\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-1.11%","time":"07\/10","volumn":"113.74\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.500","rise":"-2.60%","time":"07\/11","volumn":"94.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.680","rise":"-0.93%","time":"07\/12","volumn":"77.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.340","rise":"-4.08%","time":"07\/13","volumn":"44.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.620","rise":"-1.48%","time":"07\/14","volumn":"55.21\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.700","rise":"-0.74%","time":"07\/18","volumn":"58.65\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.740","rise":"-0.37%","time":"07\/19","volumn":"38.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.680","rise":"-0.93%","time":"07\/20","volumn":"26.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.780","rise":"0.00%","time":"07\/21","volumn":"14.16\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.900","rise":"1.11%","time":"07\/24","volumn":"54.03\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.980","rise":"1.86%","time":"07\/25","volumn":"25.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"07\/26","volumn":"29.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.040","rise":"2.41%","time":"07\/27","volumn":"32.98\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.040","rise":"2.41%","time":"07\/28","volumn":"27.47\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.200","rise":"-5.38%","time":"07\/31","volumn":"181.35\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.380","rise":"-3.71%","time":"08\/01","volumn":"106.46\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.400","rise":"-3.53%","time":"08\/02","volumn":"43.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.320","rise":"-4.27%","time":"08\/03","volumn":"73.75\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.580","rise":"-1.86%","time":"08\/04","volumn":"78.12\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.640","rise":"-1.30%","time":"08\/07","volumn":"54.52\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.56%","time":"08\/08","volumn":"38.90\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.600","rise":"-1.67%","time":"08\/09","volumn":"37.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.720","rise":"-0.56%","time":"08\/10","volumn":"44.70\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.760","rise":"-0.19%","time":"08\/11","volumn":"42.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.400","rise":"-3.53%","time":"08\/14","volumn":"63.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.440","rise":"-3.15%","time":"08\/15","volumn":"113.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.300","rise":"-4.45%","time":"08\/16","volumn":"88.90\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.220","rise":"-5.19%","time":"08\/17","volumn":"74.44\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.120","rise":"-6.12%","time":"08\/18","volumn":"47.30\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.840","rise":"-8.72%","time":"08\/21","volumn":"57.16\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.900","rise":"-8.16%","time":"08\/22","volumn":"45.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.840","rise":"-8.72%","time":"08\/23","volumn":"39.15\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.820","rise":"-8.91%","time":"08\/24","volumn":"38.85\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.340","rise":"-13.36%","time":"08\/25","volumn":"156.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.620","rise":"-10.76%","time":"08\/28","volumn":"80.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.660","rise":"-10.39%","time":"08\/29","volumn":"38.86\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.840","rise":"-8.72%","time":"08\/30","volumn":"32.85\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.640","rise":"-10.58%","time":"08\/31","volumn":"119.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.940","rise":"-7.79%","time":"09\/04","volumn":"59.33\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.840","rise":"-8.72%","time":"09\/05","volumn":"23.29\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.800","rise":"-9.09%","time":"09\/06","volumn":"38.30\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.770","rise":"-9.37%","time":"09\/07","volumn":"40.40\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.840","rise":"-8.72%","time":"09\/11","volumn":"36.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.820","rise":"-8.91%","time":"09\/12","volumn":"31.76\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.830","rise":"-8.81%","time":"09\/13","volumn":"56.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.750","rise":"-9.55%","time":"09\/14","volumn":"74.60\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.700","rise":"-10.02%","time":"09\/15","volumn":"141.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.710","rise":"-9.93%","time":"09\/18","volumn":"54.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.780","rise":"-9.28%","time":"09\/19","volumn":"43.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.270","rise":"-14.01%","time":"09\/20","volumn":"95.95\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.960","rise":"-16.88%","time":"09\/21","volumn":"90.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.390","rise":"-12.89%","time":"09\/22","volumn":"47.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.210","rise":"-14.56%","time":"09\/25","volumn":"51.65\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.620","rise":"-20.04%","time":"09\/26","volumn":"250.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.850","rise":"-17.90%","time":"09\/27","volumn":"117.55\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.900","rise":"-17.44%","time":"09\/28","volumn":"112.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.000","rise":"-16.51%","time":"09\/29","volumn":"92.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.810","rise":"-18.27%","time":"10\/03","volumn":"352.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.950","rise":"-16.98%","time":"10\/04","volumn":"256.10\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.950","rise":"-16.98%","time":"10\/05","volumn":"144.45\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.900","rise":"-17.44%","time":"10\/06","volumn":"84.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.850","rise":"-17.90%","time":"10\/09","volumn":"60.17\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.860","rise":"-17.81%","time":"10\/10","volumn":"169.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.910","rise":"-17.35%","time":"10\/11","volumn":"142.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.890","rise":"-17.53%","time":"10\/12","volumn":"151.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.860","rise":"-17.81%","time":"10\/13","volumn":"137.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.930","rise":"-17.16%","time":"10\/16","volumn":"62.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.950","rise":"-16.98%","time":"10\/17","volumn":"94.51\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.900","rise":"-17.44%","time":"10\/18","volumn":"114.70\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.780","rise":"-18.55%","time":"10\/19","volumn":"55.55\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.760","rise":"-18.74%","time":"10\/20","volumn":"150.68\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.900","rise":"-17.44%","time":"10\/24","volumn":"81.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.980","rise":"-16.70%","time":"10\/25","volumn":"172.30\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.040","rise":"-16.14%","time":"10\/26","volumn":"106.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.030","rise":"-16.23%","time":"10\/27","volumn":"70.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.170","rise":"-14.94%","time":"10\/30","volumn":"73.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.160","rise":"-15.03%","time":"10\/31","volumn":"87.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.160","rise":"-15.03%","time":"11\/01","volumn":"141.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.230","rise":"-14.38%","time":"11\/02","volumn":"132.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.550","rise":"-11.41%","time":"11\/03","volumn":"62.55\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.440","rise":"-12.43%","time":"11\/06","volumn":"54.70\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.200","rise":"-14.66%","time":"11\/07","volumn":"61.77\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.990","rise":"-16.60%","time":"11\/08","volumn":"58.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.980","rise":"-16.70%","time":"11\/09","volumn":"63.88\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.050","rise":"-16.05%","time":"11\/10","volumn":"96.35\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.830","rise":"-18.09%","time":"11\/13","volumn":"114.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.850","rise":"-17.90%","time":"11\/14","volumn":"119.35\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.960","rise":"-16.88%","time":"11\/15","volumn":"171.83\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.060","rise":"-15.96%","time":"11\/16","volumn":"48.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.470","rise":"-21.43%","time":"11\/17","volumn":"153.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.540","rise":"-20.78%","time":"11\/20","volumn":"82.68\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.660","rise":"-19.67%","time":"11\/21","volumn":"121.25\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.880","rise":"-17.63%","time":"11\/22","volumn":"153.45\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.890","rise":"-17.53%","time":"11\/23","volumn":"91.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.840","rise":"-18.00%","time":"11\/24","volumn":"34.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.110","rise":"-15.49%","time":"11\/27","volumn":"79.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.060","rise":"-15.96%","time":"11\/28","volumn":"122.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.000","rise":"-16.51%","time":"11\/29","volumn":"88.37\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.950","rise":"-16.98%","time":"11\/30","volumn":"234.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.000","rise":"-16.51%","time":"12\/01","volumn":"51.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.820","rise":"-18.18%","time":"12\/04","volumn":"83.60\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.710","rise":"-19.20%","time":"12\/05","volumn":"101.90\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.900","rise":"-17.44%","time":"12\/06","volumn":"71.55\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.740","rise":"-18.92%","time":"12\/07","volumn":"132.12\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.720","rise":"-19.11%","time":"12\/08","volumn":"188.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.440","rise":"-21.71%","time":"12\/11","volumn":"161.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.680","rise":"-19.48%","time":"12\/12","volumn":"143.31\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.510","rise":"-21.06%","time":"12\/13","volumn":"169.95\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.770","rise":"-18.65%","time":"12\/14","volumn":"137.48\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.010","rise":"-16.42%","time":"12\/15","volumn":"250.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.800","rise":"-18.37%","time":"12\/18","volumn":"131.14\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.680","rise":"-19.48%","time":"12\/19","volumn":"129.05\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.820","rise":"-18.18%","time":"12\/20","volumn":"125.06\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.900","rise":"-17.44%","time":"12\/21","volumn":"21.45\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.820","rise":"-18.18%","time":"12\/22","volumn":"77.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.630","rise":"-19.94%","time":"12\/27","volumn":"132.60\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.910","rise":"-17.35%","time":"12\/28","volumn":"78.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.640","rise":"-19.85%","time":"12\/29","volumn":"121.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.590","rise":"-20.32%","time":"01\/02","volumn":"127.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.600","rise":"-20.22%","time":"01\/03","volumn":"36.78\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.530","rise":"-20.87%","time":"01\/04","volumn":"42.36\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.170","rise":"-24.21%","time":"01\/05","volumn":"95.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.000","rise":"-25.79%","time":"01\/08","volumn":"94.10\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.170","rise":"-24.21%","time":"01\/09","volumn":"53.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.150","rise":"-24.40%","time":"01\/10","volumn":"59.84\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.290","rise":"-23.10%","time":"01\/11","volumn":"108.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.260","rise":"-23.38%","time":"01\/12","volumn":"30.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.310","rise":"-22.91%","time":"01\/15","volumn":"47.86\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-25.23%","time":"01\/16","volumn":"51.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.880","rise":"-26.90%","time":"01\/17","volumn":"212.30\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.040","rise":"-25.42%","time":"01\/18","volumn":"83.63\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.120","rise":"-24.68%","time":"01\/19","volumn":"121.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.890","rise":"-26.81%","time":"01\/22","volumn":"121.09\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.120","rise":"-24.68%","time":"01\/23","volumn":"110.39\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.110","rise":"-24.77%","time":"01\/24","volumn":"266.12\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.390","rise":"-22.17%","time":"01\/25","volumn":"245.29\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.250","rise":"-23.47%","time":"01\/26","volumn":"266.52\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.890","rise":"-26.81%","time":"01\/29","volumn":"185.58\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-29.31%","time":"01\/30","volumn":"184.55\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.340","rise":"-31.91%","time":"01\/31","volumn":"143.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.690","rise":"-28.66%","time":"02\/01","volumn":"152.25\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.570","rise":"-29.78%","time":"02\/02","volumn":"86.30\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.480","rise":"-30.61%","time":"02\/05","volumn":"102.45\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.700","rise":"-28.57%","time":"02\/06","volumn":"48.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.830","rise":"-27.37%","time":"02\/07","volumn":"63.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.850","rise":"-27.18%","time":"02\/08","volumn":"73.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.760","rise":"-28.01%","time":"02\/09","volumn":"29.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.620","rise":"-29.31%","time":"02\/14","volumn":"123.42\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.540","rise":"-30.06%","time":"02\/15","volumn":"153.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.740","rise":"-28.20%","time":"02\/16","volumn":"85.12\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.800","rise":"-27.64%","time":"02\/19","volumn":"49.45\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.780","rise":"-27.83%","time":"02\/20","volumn":"108.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.900","rise":"-26.72%","time":"02\/21","volumn":"195.72\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.950","rise":"-26.25%","time":"02\/22","volumn":"162.67\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.930","rise":"-26.44%","time":"02\/23","volumn":"193.35\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.380","rise":"-22.26%","time":"02\/26","volumn":"218.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.680","rise":"-19.48%","time":"02\/27","volumn":"214.28\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.320","rise":"-22.82%","time":"02\/28","volumn":"133.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.210","rise":"-23.84%","time":"02\/29","volumn":"485.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.210","rise":"-23.84%","time":"03\/01","volumn":"278.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.130","rise":"-24.58%","time":"03\/04","volumn":"202.35\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.100","rise":"-24.86%","time":"03\/05","volumn":"539.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.100","rise":"-24.86%","time":"03\/06","volumn":"893.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.030","rise":"-25.51%","time":"03\/07","volumn":"206.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.370","rise":"-22.36%","time":"03\/08","volumn":"375.05\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.540","rise":"-20.78%","time":"03\/11","volumn":"397.53\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.620","rise":"-20.04%","time":"03\/12","volumn":"177.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.540","rise":"-20.78%","time":"03\/13","volumn":"101.12\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.400","rise":"5.75%","time":"03\/14","volumn":"1840.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.580","rise":"7.42%","time":"03\/15","volumn":"679.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.520","rise":"6.86%","time":"03\/18","volumn":"238.93\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.220","rise":"4.08%","time":"03\/19","volumn":"255.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.320","rise":"5.01%","time":"03\/20","volumn":"227.16\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.520","rise":"6.86%","time":"03\/21","volumn":"348.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.320","rise":"5.01%","time":"03\/22","volumn":"363.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.240","rise":"4.27%","time":"03\/25","volumn":"205.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.200","rise":"3.90%","time":"03\/26","volumn":"267.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.000","rise":"2.04%","time":"03\/27","volumn":"326.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.980","rise":"1.86%","time":"03\/28","volumn":"304.35\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.100","rise":"2.97%","time":"04\/02","volumn":"261.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.000","rise":"2.04%","time":"04\/03","volumn":"312.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.160","rise":"3.53%","time":"04\/05","volumn":"313.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.780","rise":"9.28%","time":"04\/08","volumn":"350.99\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.740","rise":"8.91%","time":"04\/09","volumn":"214.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.900","rise":"10.39%","time":"04\/10","volumn":"194.74\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.900","rise":"10.39%","time":"04\/11","volumn":"149.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.460","rise":"6.31%","time":"04\/12","volumn":"231.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.500","rise":"6.68%","time":"04\/15","volumn":"91.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.460","rise":"6.31%","time":"04\/16","volumn":"215.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.680","rise":"8.35%","time":"04\/17","volumn":"120.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.680","rise":"8.35%","time":"04\/18","volumn":"318.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"6.12%","time":"04\/19","volumn":"195.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.600","rise":"7.61%","time":"04\/22","volumn":"120.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"9.46%","time":"04\/23","volumn":"424.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.000","rise":"11.32%","time":"04\/24","volumn":"179.05\u4e07"}],"points":"240"}}