为您推荐 蘑菇街女装 磨姑街 多多卖家版 蘑菇街 蘑菇街女装首页官网 蘑菇街官网 蘑菇街视频 磨菇街 蘑菇街网页版 蘑菇街官方网站 蘑菇街女装首页

蘑菇街

蘑菇街是女生专属的一站式消费平台。这里有上万个精通购物和穿搭的时尚达人,每天在直播间里推荐当季值得买的时尚好物、限时折扣的品牌商品以及源自工厂的性价比好...

mogu.com

蘑菇街[MOGU]美股_九方智投

2.08 0.00 (0.00%)

2024-04-23 21:31:00  (北京时间)

{"amount":"0","changeAmount":"0.00","close":"2.08","currentPrice":"2.08","currenttime":"2024-04-23 21:31:00","e":{"@attributes":{"datetime":"2024-04-23 21:31:00","e1":"2.08","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["2.08","1.99","1.90","1.80","1.71"]},"cyrate":{"o":["5.58%","0.89%","-3.81%","-8.50%","-13.20%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.86","rise":"-5.58%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.86","rise":"-5.58%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.86","rise":"-5.58%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.97%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-0.97%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-3.55%","time":"04:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-4.57%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-4.57%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"03:20","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"1.02%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"5.58%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"0","maxPrice":"2.08","minPrice":"2.08","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/22"]},"cy":{"o":["2.30","2.19","2.08","1.97","1.86"]},"cyrate":{"o":["22.98%","17.10%","11.22%","5.34%","-0.55%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.87","rise":"0","time":"03\/21","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.87","rise":"-0.01%","time":"03\/22","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.90","rise":"1.59%","time":"03\/25","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"1.59%","time":"03\/26","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.87","rise":"-0.01%","time":"03\/27","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"1.06%","time":"03\/28","volumn":"10.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.90","rise":"1.59%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.95","rise":"4.00%","time":"04\/02","volumn":"7.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"0.39%","time":"04\/03","volumn":"11.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.89","rise":"0.79%","time":"04\/05","volumn":"7.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.90","rise":"1.59%","time":"04\/08","volumn":"78.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.10","rise":"12.29%","time":"04\/09","volumn":"111.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.30","rise":"22.98%","time":"04\/10","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.12","rise":"13.36%","time":"04\/11","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.97","rise":"5.34%","time":"04\/12","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.86","rise":"-0.55%","time":"04\/15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.90","rise":"1.59%","time":"04\/16","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"0.52%","time":"04\/18","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"6.41%","time":"04\/19","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.08","rise":"11.22%","time":"04\/22","volumn":"1.00"}],"points":"20"},"open":"2.08","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8611\u83c7\u8857","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.29","2.08","2.08","1.66","1.46"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8611\u83c7\u8857[MOGU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MOGU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MOGU.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["2.88","2.52","2.17","1.81","1.45"]},"cyrate":{"o":["21.97%","6.83%","-8.31%","-23.45%","-38.59%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.36","rise":"0","time":"04\/25","volumn":"11.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.28","rise":"-3.44%","time":"04\/26","volumn":"8.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.22","rise":"-5.98%","time":"04\/27","volumn":"1.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.25","rise":"-4.67%","time":"04\/28","volumn":"105.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"2.47","rise":"4.65%","time":"05\/01","volumn":"430.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"2.69","rise":"13.93%","time":"05\/02","volumn":"174.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"2.88","rise":"21.97%","time":"05\/03","volumn":"3748.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.73","rise":"15.62%","time":"05\/04","volumn":"243.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.59","rise":"9.69%","time":"05\/05","volumn":"1315.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.44","rise":"3.34%","time":"05\/08","volumn":"71.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.46","rise":"4.40%","time":"05\/09","volumn":"183.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.47","rise":"4.61%","time":"05\/10","volumn":"83.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.43","rise":"2.91%","time":"05\/11","volumn":"70.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.39","rise":"1.22%","time":"05\/12","volumn":"52.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.38","rise":"0.80%","time":"05\/15","volumn":"96.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-0.14%","time":"05\/16","volumn":"29.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.90%","time":"05\/17","volumn":"28.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.43","rise":"2.91%","time":"05\/18","volumn":"57.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.46","rise":"4.18%","time":"05\/19","volumn":"12.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.91%","time":"05\/22","volumn":"29.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"20.28%","time":"05\/23","volumn":"339.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.72","rise":"15.20%","time":"05\/24","volumn":"19.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.68","rise":"13.50%","time":"05\/25","volumn":"8.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.48","rise":"4.82%","time":"05\/26","volumn":"12.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.57","rise":"8.84%","time":"05\/30","volumn":"20.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.47","rise":"4.61%","time":"05\/31","volumn":"50.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.55","rise":"8.00%","time":"06\/01","volumn":"28.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.31","rise":"-1.96%","time":"06\/05","volumn":"37.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.48","rise":"5.03%","time":"06\/06","volumn":"25.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.50","rise":"5.88%","time":"06\/07","volumn":"35.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.49","rise":"5.45%","time":"06\/08","volumn":"51.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.58","rise":"9.05%","time":"06\/09","volumn":"40.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.77","rise":"17.27%","time":"06\/12","volumn":"216.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.83","rise":"19.89%","time":"06\/13","volumn":"208.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.71","rise":"14.77%","time":"06\/14","volumn":"11.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.51","rise":"6.30%","time":"06\/15","volumn":"124.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.64","rise":"11.81%","time":"06\/16","volumn":"82.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.58","rise":"9.27%","time":"06\/20","volumn":"14.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.58","rise":"9.27%","time":"06\/21","volumn":"6.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.53","rise":"7.15%","time":"06\/22","volumn":"59.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.39","rise":"1.22%","time":"06\/23","volumn":"70.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.38","rise":"0.80%","time":"06\/26","volumn":"15.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.28","rise":"-3.35%","time":"06\/27","volumn":"38.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.31","rise":"-2.17%","time":"06\/28","volumn":"92.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.48","rise":"5.03%","time":"06\/29","volumn":"33.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.40","rise":"1.64%","time":"06\/30","volumn":"17.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.48","rise":"5.03%","time":"07\/03","volumn":"51.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.50","rise":"5.88%","time":"07\/05","volumn":"29.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.42","rise":"2.55%","time":"07\/06","volumn":"2.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.51","rise":"6.30%","time":"07\/07","volumn":"17.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.52","rise":"6.73%","time":"07\/10","volumn":"30.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.44","rise":"3.34%","time":"07\/11","volumn":"181.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.48","rise":"5.20%","time":"07\/12","volumn":"19.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.39","rise":"1.22%","time":"07\/13","volumn":"2.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-2.59%","time":"07\/14","volumn":"16.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.18","rise":"-7.67%","time":"07\/17","volumn":"18.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.27","rise":"-3.86%","time":"07\/18","volumn":"5.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.32","rise":"-1.61%","time":"07\/19","volumn":"4.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.40","rise":"1.64%","time":"07\/20","volumn":"9.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.40","rise":"1.64%","time":"07\/21","volumn":"19.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.26","rise":"-4.29%","time":"07\/24","volumn":"2.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.27","rise":"-3.86%","time":"07\/25","volumn":"1.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.43","rise":"2.91%","time":"07\/26","volumn":"11.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.35","rise":"-0.47%","time":"07\/27","volumn":"15.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.29","rise":"-2.97%","time":"07\/28","volumn":"10.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.37","rise":"0.37%","time":"07\/31","volumn":"20.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.33","rise":"-1.33%","time":"08\/01","volumn":"4.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.10","rise":"-11.06%","time":"08\/02","volumn":"5.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.13","rise":"-9.79%","time":"08\/03","volumn":"9.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.13","rise":"-9.79%","time":"08\/04","volumn":"24.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.86","rise":"-21.23%","time":"08\/07","volumn":"147.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.99","rise":"-15.68%","time":"08\/08","volumn":"303.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.90","rise":"-19.53%","time":"08\/09","volumn":"2.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.71","rise":"-27.58%","time":"08\/10","volumn":"193.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.45","rise":"-38.59%","time":"08\/11","volumn":"177.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.00","rise":"-15.30%","time":"08\/14","volumn":"453.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.01","rise":"-14.87%","time":"08\/15","volumn":"51.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.00","rise":"-15.30%","time":"08\/16","volumn":"10.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.99","rise":"-15.72%","time":"08\/17","volumn":"69.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.88","rise":"-20.38%","time":"08\/18","volumn":"21.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.78","rise":"-24.61%","time":"08\/21","volumn":"25.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.80","rise":"-23.77%","time":"08\/22","volumn":"11.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.76","rise":"-25.46%","time":"08\/23","volumn":"3.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.77","rise":"-25.04%","time":"08\/24","volumn":"1.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.88","rise":"-20.38%","time":"08\/25","volumn":"216.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.88","rise":"-20.38%","time":"08\/28","volumn":"77.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.81","rise":"-23.53%","time":"08\/29","volumn":"12.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.95","rise":"-17.41%","time":"08\/30","volumn":"71.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.99","rise":"-15.72%","time":"08\/31","volumn":"63.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-15.30%","time":"09\/01","volumn":"21.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.94","rise":"-17.84%","time":"09\/05","volumn":"114.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.01","rise":"-14.87%","time":"09\/06","volumn":"20.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.92","rise":"-18.69%","time":"09\/07","volumn":"25.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.90","rise":"-19.53%","time":"09\/08","volumn":"7.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.08","rise":"-12.12%","time":"09\/11","volumn":"165.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.08","rise":"-11.91%","time":"09\/12","volumn":"75.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.07","rise":"-12.33%","time":"09\/13","volumn":"7.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.08","rise":"-11.90%","time":"09\/14","volumn":"7.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.09","rise":"-11.49%","time":"09\/15","volumn":"8.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.08","rise":"-11.91%","time":"09\/18","volumn":"9.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.10","rise":"-11.06%","time":"09\/19","volumn":"13.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.09","rise":"-11.49%","time":"09\/20","volumn":"10.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.96","rise":"-16.99%","time":"09\/21","volumn":"16.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.01","rise":"-14.87%","time":"09\/22","volumn":"6.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.06","rise":"-12.76%","time":"09\/25","volumn":"3.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.06","rise":"-12.76%","time":"09\/26","volumn":"1.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.02","rise":"-14.45%","time":"09\/27","volumn":"2.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.20","rise":"-6.83%","time":"09\/28","volumn":"2.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.10","rise":"-11.06%","time":"09\/29","volumn":"7.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.27","rise":"-3.65%","time":"10\/02","volumn":"60.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.23","rise":"-5.56%","time":"10\/03","volumn":"93.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.17","rise":"-8.10%","time":"10\/05","volumn":"30.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-8.10%","time":"10\/06","volumn":"2.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.02","rise":"-14.45%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.01","rise":"-14.87%","time":"10\/10","volumn":"13.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.01","rise":"-14.87%","time":"10\/11","volumn":"8.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.11","rise":"-10.64%","time":"10\/12","volumn":"6.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.39","rise":"1.22%","time":"10\/13","volumn":"11.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.25","rise":"-4.71%","time":"10\/16","volumn":"25.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.24","rise":"-5.13%","time":"10\/17","volumn":"22.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.18","rise":"-7.67%","time":"10\/18","volumn":"4.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.13","rise":"-9.79%","time":"10\/19","volumn":"9.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.08","rise":"-11.91%","time":"10\/20","volumn":"63.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.01","rise":"-14.87%","time":"10\/23","volumn":"2.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.09","rise":"-11.59%","time":"10\/24","volumn":"28.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.09","rise":"-11.59%","time":"10\/26","volumn":"0"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.10","rise":"-11.06%","time":"10\/27","volumn":"3.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.25","rise":"-4.50%","time":"10\/30","volumn":"2.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.12","rise":"-10.22%","time":"10\/31","volumn":"8.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.01","rise":"-14.87%","time":"11\/01","volumn":"27.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.11","rise":"-10.64%","time":"11\/02","volumn":"30.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-14.87%","time":"11\/03","volumn":"1.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.09","rise":"-11.49%","time":"11\/06","volumn":"6.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.01","rise":"-14.87%","time":"11\/07","volumn":"2.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.03","rise":"-14.03%","time":"11\/09","volumn":"4.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.03","rise":"-14.03%","time":"11\/10","volumn":"1.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.10","rise":"-11.06%","time":"11\/13","volumn":"14.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.02","rise":"-14.45%","time":"11\/14","volumn":"11.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.03","rise":"-14.03%","time":"11\/15","volumn":"7.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.02","rise":"-14.45%","time":"11\/16","volumn":"9.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.02","rise":"-14.45%","time":"11\/17","volumn":"7.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.02","rise":"-14.45%","time":"11\/20","volumn":"28.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.02","rise":"-14.45%","time":"11\/21","volumn":"7.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.02","rise":"-14.45%","time":"11\/22","volumn":"2.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-14.03%","time":"11\/24","volumn":"10.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.02","rise":"-14.45%","time":"11\/27","volumn":"8.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.04","rise":"-13.60%","time":"11\/28","volumn":"4.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.05","rise":"-13.18%","time":"11\/29","volumn":"16.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.01","rise":"-14.87%","time":"11\/30","volumn":"28.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.03","rise":"-14.03%","time":"12\/01","volumn":"61.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.01","rise":"-14.87%","time":"12\/04","volumn":"4.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.00","rise":"-15.30%","time":"12\/05","volumn":"16.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.99","rise":"-15.72%","time":"12\/06","volumn":"30.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.01","rise":"-14.73%","time":"12\/07","volumn":"14.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.95","rise":"-17.41%","time":"12\/08","volumn":"4.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.00","rise":"-15.30%","time":"12\/11","volumn":"3.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.09","rise":"-11.42%","time":"12\/12","volumn":"12.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.98","rise":"-16.36%","time":"12\/13","volumn":"2.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.02","rise":"-14.66%","time":"12\/14","volumn":"271.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.04","rise":"-13.60%","time":"12\/15","volumn":"3.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.98","rise":"-15.98%","time":"12\/18","volumn":"15.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.97","rise":"-16.57%","time":"12\/19","volumn":"89.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.09","rise":"-11.49%","time":"12\/20","volumn":"88.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.15","rise":"-8.95%","time":"12\/21","volumn":"15.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.02","rise":"-14.45%","time":"12\/22","volumn":"3.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.02","rise":"-14.45%","time":"12\/26","volumn":"26.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.06","rise":"-12.97%","time":"12\/27","volumn":"19.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.15","rise":"-8.94%","time":"12\/28","volumn":"7.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.91","rise":"-19.11%","time":"12\/29","volumn":"32.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.94","rise":"-17.84%","time":"01\/02","volumn":"13.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.94","rise":"-17.84%","time":"01\/03","volumn":"1.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.04","rise":"-13.60%","time":"01\/04","volumn":"30.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.09","rise":"-11.49%","time":"01\/05","volumn":"6.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.04","rise":"-13.60%","time":"01\/08","volumn":"5.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.05","rise":"-13.18%","time":"01\/09","volumn":"9.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.01","rise":"-14.87%","time":"01\/10","volumn":"25.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.10","rise":"-11.06%","time":"01\/11","volumn":"23.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.04","rise":"-13.60%","time":"01\/12","volumn":"6.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.06","rise":"-12.74%","time":"01\/16","volumn":"33.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-8.99%","time":"01\/17","volumn":"28.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.13","rise":"-9.79%","time":"01\/18","volumn":"80.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-9.79%","time":"01\/19","volumn":"16.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-16.94%","time":"01\/22","volumn":"9.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-16.57%","time":"01\/23","volumn":"7.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.80","rise":"-23.77%","time":"01\/25","volumn":"98.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-16.63%","time":"01\/26","volumn":"14.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-21.65%","time":"01\/30","volumn":"1.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.91","rise":"-19.11%","time":"01\/31","volumn":"28.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.99","rise":"-15.72%","time":"02\/01","volumn":"13.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.04","rise":"-13.39%","time":"02\/02","volumn":"2.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.03","rise":"-14.03%","time":"02\/05","volumn":"31.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.03","rise":"-14.03%","time":"02\/06","volumn":"24.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.03","rise":"-14.03%","time":"02\/07","volumn":"7.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.05","rise":"-13.37%","time":"02\/08","volumn":"34.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.03","rise":"-14.03%","time":"02\/09","volumn":"7.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.02","rise":"-14.45%","time":"02\/12","volumn":"8.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.02","rise":"-14.39%","time":"02\/14","volumn":"7.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.99","rise":"-15.72%","time":"02\/15","volumn":"14.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-15.40%","time":"02\/16","volumn":"159.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.96","rise":"-17.20%","time":"02\/20","volumn":"100.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-19.53%","time":"02\/21","volumn":"34.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-16.36%","time":"02\/22","volumn":"16.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.97","rise":"-16.48%","time":"02\/23","volumn":"27.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.97","rise":"-16.57%","time":"02\/27","volumn":"44.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.96","rise":"-17.04%","time":"02\/28","volumn":"11.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.96","rise":"-16.99%","time":"02\/29","volumn":"51.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.97","rise":"-16.57%","time":"03\/01","volumn":"25.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.99","rise":"-15.72%","time":"03\/04","volumn":"56.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.95","rise":"-17.41%","time":"03\/05","volumn":"79.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.98","rise":"-16.14%","time":"03\/06","volumn":"66.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.97","rise":"-16.78%","time":"03\/07","volumn":"24.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.85","rise":"-21.65%","time":"03\/08","volumn":"89.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.98","rise":"-16.14%","time":"03\/11","volumn":"46.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.89","rise":"-19.96%","time":"03\/12","volumn":"2.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.87","rise":"-20.80%","time":"03\/13","volumn":"4.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.88","rise":"-20.42%","time":"03\/14","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.90","rise":"-19.53%","time":"03\/15","volumn":"4.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.90","rise":"-19.53%","time":"03\/18","volumn":"133.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.86","rise":"-21.23%","time":"03\/19","volumn":"20.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.90","rise":"-19.53%","time":"03\/20","volumn":"5.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.87","rise":"-20.79%","time":"03\/21","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.87","rise":"-20.80%","time":"03\/22","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.90","rise":"-19.53%","time":"03\/25","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-19.53%","time":"03\/26","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.87","rise":"-20.80%","time":"03\/27","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"-19.96%","time":"03\/28","volumn":"10.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.90","rise":"-19.53%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.95","rise":"-17.63%","time":"04\/02","volumn":"7.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-20.49%","time":"04\/03","volumn":"11.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.89","rise":"-20.17%","time":"04\/05","volumn":"7.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.90","rise":"-19.53%","time":"04\/08","volumn":"78.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.10","rise":"-11.06%","time":"04\/09","volumn":"111.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.30","rise":"-2.59%","time":"04\/10","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.12","rise":"-10.22%","time":"04\/11","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.97","rise":"-16.57%","time":"04\/12","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.86","rise":"-21.23%","time":"04\/15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.90","rise":"-19.53%","time":"04\/16","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-20.38%","time":"04\/18","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"-15.72%","time":"04\/19","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.08","rise":"-11.91%","time":"04\/22","volumn":"1.00"}],"points":"240"}}

蘑菇街

简介：蘑菇街是杭州卷瓜网络有限公司运营，直接面向消费者进行网上销售的电子商务平台。平台销售产品涵盖鞋服、...
360百科

蘑菇街的相关推荐

相关网站
展开

热门资讯推荐

    蘑菇街_相关网站

    蘑菇街(MOGU)股票价格 行情 走势图 东方财富网

    提供蘑菇街(MOGU)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及蘑菇街(MOGU)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶...
    东方财富网行情中心

    蘑菇街1.89(1.07%) 美股 新浪财经 新浪网

    新浪财经-美股频道为您提供蘑菇街(MOGU)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与蘑菇街(MOGU)股票相关的信息与服务
    手机新浪网

    蘑菇街_相关机构

    蘑菇街_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.mogujie.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    蘑菇街首页

    搜狗 用户隐私保护 药品网络交易第三方平台备案信息: 联系电话:400-8158-666(在线时间:09:00-22:00)浙江省杭州市西湖区三墩镇振华路666号1号楼7层716室 下载APP 用户...

    act.mogujie.com

    蘑菇街

    蘑菇街 鞋子 2018时尚百搭秋冬新款圆头平底毛毛女拖鞋外穿时尚逛街休闲工作通勤女鞋蝴蝶结女毛毛鞋 2018时尚百搭秋冬新款圆头平底毛毛女拖鞋外穿时尚逛街休闲工作通...

    蘑菇街

    蘑菇街手机客户端 蘑菇街手机版免费下载

    更新时间：前天 00:00

    大小：73.03 MB
    下载
    ZOL手机软件

    商家入驻

    cycle.mogujie.com
    没有更多结果了~