藏格控股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐藏格矿业股吧盐湖股份藏格控股财务造假案藏格控股股吧东方财富藏格股吧藏格控股股吧 000408藏格控股 000408藏格矿业股吧 000408藏格控股股吧蔵格矿业股吧

藏格矿业33.36(4.81%) 股票行情新浪财经新浪网

新浪财经为您提供藏格矿业(000408)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与藏格矿业(000408)股票相关...

新浪财经

藏格矿业业绩双降肖永明涉刑案藏格系质押率逾90%股价跌停财经...

肖永明及藏格系曾被曝出资金问题。今年3月,藏格控股等因未按时履行法律义务而被法院强制执行,执行标的2.59亿元。2020年,肖永明担任法定代表...

cj.sina.com.cn 昨天 10:01

藏格矿业[000408]

1.07（3.61%）

2024-04-19 14:07:09交易中（北京时间）

今开
30.10
最高
31.11
市盈率

昨收
29.61
最低
29.90
总市值
484.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.08","30.84","30.59","30.34","30.10"]},"cyrate":{"o":["4.96%","4.14%","3.31%","2.48%","1.65%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.10","rise":"1.65%","volumn":"2102.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.57","rise":"3.24%","volumn":"9720.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.61","rise":"3.38%","volumn":"1.60\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.59","rise":"3.31%","volumn":"2.19\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"2.86\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.61","rise":"3.38%","volumn":"3.22\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.42","rise":"2.74%","volumn":"3.48\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.59","rise":"3.31%","volumn":"3.65\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.57","rise":"3.24%","volumn":"3.84\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.62","rise":"3.41%","volumn":"3.97\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.52","rise":"3.07%","volumn":"4.18\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.48","rise":"2.94%","volumn":"4.35\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.59","rise":"3.31%","volumn":"4.48\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"4.88\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.71","rise":"3.71%","volumn":"5.18\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"4.02%","volumn":"5.39\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"5.56\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.75","rise":"3.85%","volumn":"5.74\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"6.00\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"4.02%","volumn":"6.21\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.98","rise":"4.63%","volumn":"6.71\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.05","rise":"4.86%","volumn":"7.09\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.85","rise":"4.19%","volumn":"7.29\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"7.46\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.75","rise":"3.85%","volumn":"7.69\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"7.96\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"4.22%","volumn":"8.06\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"4.09%","volumn":"8.24\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"8.42\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.71","rise":"3.71%","volumn":"8.52\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"4.02%","volumn":"8.71\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.84","rise":"4.15%","volumn":"8.76\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.83","rise":"4.12%","volumn":"8.84\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.99","rise":"4.66%","volumn":"8.95\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.99","rise":"4.66%","volumn":"9.11\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.96","rise":"4.56%","volumn":"9.18\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.99","rise":"4.66%","volumn":"9.28\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.84","rise":"4.15%","volumn":"9.34\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"4.22%","volumn":"9.38\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"4.22%","volumn":"9.42\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.83","rise":"4.12%","volumn":"9.46\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.78","rise":"3.95%","volumn":"9.55\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"9.58\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.75","rise":"3.85%","volumn":"9.65\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.71","rise":"3.71%","volumn":"9.79\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"9.87\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.71","rise":"3.71%","volumn":"9.91\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.79","rise":"3.99%","volumn":"9.97\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.77","rise":"3.92%","volumn":"10.01\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.81","rise":"4.05%","volumn":"10.02\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.76","rise":"3.88%","volumn":"10.06\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.76","rise":"3.88%","volumn":"10.14\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.79","rise":"3.99%","volumn":"10.32\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"4.09%","volumn":"10.38\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.83","rise":"4.12%","volumn":"10.43\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.89","rise":"4.32%","volumn":"10.48\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.89","rise":"4.32%","volumn":"10.52\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.95","rise":"4.53%","volumn":"10.57\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.98","rise":"4.63%","volumn":"10.64\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.00","rise":"4.69%","volumn":"10.82\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.92","rise":"4.42%","volumn":"10.95\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.98","rise":"4.63%","volumn":"10.98\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.99","rise":"4.66%","volumn":"11.02\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.99","rise":"4.66%","volumn":"11.07\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.98","rise":"4.63%","volumn":"11.10\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.99","rise":"4.66%","volumn":"11.16\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.08","rise":"4.96%","volumn":"11.22\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.07","rise":"4.93%","volumn":"11.35\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.03","rise":"4.80%","volumn":"11.38\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.94","rise":"4.49%","volumn":"11.40\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"4.46%","volumn":"11.41\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.97","rise":"4.59%","volumn":"11.42\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.90","rise":"4.36%","volumn":"11.45\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.89","rise":"4.32%","volumn":"11.46\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.85","rise":"4.19%","volumn":"11.48\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"4.09%","volumn":"11.57\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"4.46%","volumn":"11.82\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.90","rise":"4.36%","volumn":"11.85\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.87","rise":"4.26%","volumn":"11.89\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.85","rise":"4.19%","volumn":"11.92\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"4.22%","volumn":"11.93\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.87","rise":"4.26%","volumn":"11.95\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"11.97\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.89","rise":"4.32%","volumn":"11.99\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"12.00\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"4.09%","volumn":"12.03\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.81","rise":"4.05%","volumn":"12.10\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.83","rise":"4.12%","volumn":"12.11\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.81","rise":"4.05%","volumn":"12.13\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"12.17\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"12.28\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"12.33\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.76","rise":"3.88%","volumn":"12.37\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"12.40\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"3.61%","volumn":"12.53\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"3.61%","volumn":"12.59\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"12.63\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.83","rise":"4.12%","volumn":"12.66\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.87","rise":"4.26%","volumn":"12.68\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"4.22%","volumn":"12.73\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"4.22%","volumn":"12.78\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"12.82\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"4.02%","volumn":"12.85\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"13.00\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"4.02%","volumn":"13.01\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.79","rise":"3.99%","volumn":"13.04\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"4.02%","volumn":"13.07\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.77","rise":"3.92%","volumn":"13.25\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.85","rise":"4.19%","volumn":"13.44\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.83","rise":"4.12%","volumn":"13.60\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.79","rise":"3.99%","volumn":"13.70\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.90","rise":"4.36%","volumn":"13.76\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.84","rise":"4.15%","volumn":"13.83\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.90","rise":"4.36%","volumn":"13.91\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.89","rise":"4.32%","volumn":"13.94\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"4.46%","volumn":"13.96\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"4.46%","volumn":"14.00\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.87","rise":"4.26%","volumn":"14.05\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.91","rise":"4.39%","volumn":"14.09\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"14.10\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"14.14\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.88","rise":"4.29%","volumn":"14.27\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.83","rise":"4.12%","volumn":"14.29\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.96","rise":"4.56%","volumn":"14.34\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.94","rise":"4.49%","volumn":"14.39\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.90","rise":"4.36%","volumn":"14.43\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"4.46%","volumn":"14.44\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.94","rise":"4.49%","volumn":"14.47\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.90","rise":"4.36%","volumn":"14.52\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.89","rise":"4.32%","volumn":"14.53\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.91","rise":"4.39%","volumn":"14.61\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.87","rise":"4.26%","volumn":"14.64\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"4.02%","volumn":"14.66\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.86","rise":"4.22%","volumn":"14.68\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.77","rise":"3.92%","volumn":"14.74\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"4.09%","volumn":"14.76\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.78","rise":"3.95%","volumn":"14.79\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"4.09%","volumn":"14.81\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.80","rise":"4.02%","volumn":"14.88\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.82","rise":"4.09%","volumn":"14.91\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"14.98\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"15.04\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.70","rise":"3.68%","volumn":"15.04\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.72","rise":"3.75%","volumn":"15.09\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.69","rise":"3.65%","volumn":"15.14\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"3.61%","volumn":"15.23\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.57","rise":"3.24%","volumn":"15.41\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.55","rise":"3.17%","volumn":"15.52\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.61","rise":"3.38%","volumn":"15.60\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.61","rise":"3.38%","volumn":"15.65\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.60","rise":"3.34%","volumn":"15.73\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.62","rise":"3.41%","volumn":"15.81\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.59","rise":"3.31%","volumn":"15.86\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"3.61%","volumn":"15.92\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.65","rise":"3.51%","volumn":"15.94\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.69","rise":"3.65%","volumn":"16.02\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.66","rise":"3.55%","volumn":"16.04\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"3.61%","volumn":"16.06\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"3.61%","volumn":"16.08\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.70","rise":"3.68%","volumn":"16.11\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"16.13\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"16.17\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"16.18\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"16.20\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"16.24\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.70","rise":"3.68%","volumn":"16.27\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.72","rise":"3.75%","volumn":"16.28\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.72","rise":"3.75%","volumn":"16.31\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.75","rise":"3.85%","volumn":"16.33\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.64","rise":"3.48%","volumn":"16.36\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.64","rise":"3.48%","volumn":"16.41\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.66","rise":"3.55%","volumn":"16.42\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.66","rise":"3.55%","volumn":"16.46\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"3.61%","volumn":"16.49\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"3.82%","volumn":"16.51\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.72","rise":"3.75%","volumn":"16.53\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.72","rise":"3.75%","volumn":"16.56\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.72","rise":"3.75%","volumn":"16.59\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"3.78%","volumn":"16.61\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.75","rise":"3.85%","volumn":"16.62\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.71","rise":"3.71%","volumn":"16.66\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.64","rise":"3.48%","volumn":"16.70\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.65","rise":"3.51%","volumn":"16.74\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.69","rise":"3.65%","volumn":"16.78\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.64","rise":"3.48%","volumn":"16.79\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.64","rise":"3.48%","volumn":"16.82\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.67","rise":"3.58%","volumn":"16.84\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.63","rise":"3.44%","volumn":"16.86\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"3.61%","volumn":"16.87\u4e07","time":"14:08"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["31.63","30.66","29.69","28.72","27.76"]},"cyrate":{"o":["2.66%","-0.48%","-3.62%","-6.76%","-9.90%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.81","rise":"0","volumn":"6159.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.81","rise":"0.00%","volumn":"5751.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.04","rise":"0.75%","volumn":"3350.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.14","rise":"1.07%","volumn":"6077.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.26","rise":"1.46%","volumn":"2950.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.24","rise":"1.40%","volumn":"2819.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.14","rise":"1.07%","volumn":"1187.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.06","rise":"0.81%","volumn":"1473.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.12","rise":"1.01%","volumn":"1406.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.14","rise":"1.07%","volumn":"1658.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.25","rise":"1.43%","volumn":"1204.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.30","rise":"1.59%","volumn":"1943.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.29","rise":"1.56%","volumn":"2459.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.32","rise":"1.66%","volumn":"1655.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.45","rise":"2.08%","volumn":"2822.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.39","rise":"1.88%","volumn":"1578.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.39","rise":"1.88%","volumn":"5590.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.36","rise":"1.79%","volumn":"688.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.27","rise":"1.49%","volumn":"2238.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.23","rise":"1.36%","volumn":"2187.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.24","rise":"1.40%","volumn":"1531.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.31","rise":"1.62%","volumn":"1409.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.35","rise":"1.75%","volumn":"1561.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.32","rise":"1.66%","volumn":"719.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.32","rise":"1.66%","volumn":"1932.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.43","rise":"2.01%","volumn":"1965.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.43","rise":"2.01%","volumn":"1211.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.43","rise":"2.01%","volumn":"1986.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.50","rise":"2.24%","volumn":"1503.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.41","rise":"1.95%","volumn":"926.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.38","rise":"1.85%","volumn":"1233.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.40","rise":"1.92%","volumn":"760.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.56","rise":"2.43%","volumn":"2894.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.63","rise":"2.66%","volumn":"2831.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.53","rise":"2.34%","volumn":"1147.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.56","rise":"2.43%","volumn":"710.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.42","rise":"1.98%","volumn":"2135.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.31","rise":"1.62%","volumn":"982.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.30","rise":"1.59%","volumn":"1257.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.35","rise":"1.75%","volumn":"889.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.31","rise":"1.62%","volumn":"1221.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.27","rise":"1.49%","volumn":"635.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.25","rise":"1.43%","volumn":"1259.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.25","rise":"1.43%","volumn":"968.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.26","rise":"1.46%","volumn":"705.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.26","rise":"1.46%","volumn":"1121.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.26","rise":"1.46%","volumn":"1239.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.29","rise":"1.56%","volumn":"1459.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.15","rise":"1.10%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.26","rise":"1.46%","volumn":"4682.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.18","rise":"1.20%","volumn":"3815.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.09","rise":"0.91%","volumn":"4833.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.30","rise":"1.59%","volumn":"2809.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.51","rise":"2.27%","volumn":"5681.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.30","rise":"1.59%","volumn":"1910.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.21","rise":"1.30%","volumn":"3392.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.27","rise":"1.49%","volumn":"1479.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.24","rise":"1.40%","volumn":"1977.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.37","rise":"1.82%","volumn":"2398.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.54","rise":"2.37%","volumn":"1530.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.44","rise":"2.05%","volumn":"2143.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.45","rise":"2.08%","volumn":"723.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.36","rise":"1.79%","volumn":"1469.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.42","rise":"1.98%","volumn":"1186.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.41","rise":"1.95%","volumn":"840.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.46","rise":"2.11%","volumn":"464.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.46","rise":"2.11%","volumn":"1010.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.46","rise":"2.11%","volumn":"824.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.51","rise":"2.27%","volumn":"658.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.40","rise":"1.92%","volumn":"1073.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.37","rise":"1.82%","volumn":"608.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.38","rise":"1.85%","volumn":"546.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.22","rise":"1.33%","volumn":"2058.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.28","rise":"1.53%","volumn":"979.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.32","rise":"1.66%","volumn":"1075.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.29","rise":"1.56%","volumn":"1480.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.32","rise":"1.66%","volumn":"439.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.21","rise":"1.30%","volumn":"1097.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.26","rise":"1.46%","volumn":"900.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.39","rise":"1.88%","volumn":"597.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.50","rise":"2.24%","volumn":"1317.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.43","rise":"2.01%","volumn":"1055.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.47","rise":"2.14%","volumn":"1230.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.47","rise":"2.14%","volumn":"1063.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.43","rise":"2.01%","volumn":"1035.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.34","rise":"1.72%","volumn":"994.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.38","rise":"1.85%","volumn":"848.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.28","rise":"1.53%","volumn":"990.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.37","rise":"1.82%","volumn":"2198.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.35","rise":"1.75%","volumn":"1990.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.50","rise":"2.24%","volumn":"3198.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.45","rise":"2.08%","volumn":"2537.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.49","rise":"2.21%","volumn":"1798.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.59","rise":"2.53%","volumn":"2293.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.52","rise":"2.30%","volumn":"2743.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.56","rise":"2.43%","volumn":"3228.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.93","rise":"-2.86%","volumn":"10.81\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.36","rise":"-4.71%","volumn":"4.65\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.19","rise":"-5.26%","volumn":"7.02\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.66","rise":"-3.73%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.51","rise":"-4.22%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.29","rise":"-4.93%","volumn":"8303.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.33","rise":"-4.80%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.24","rise":"-5.10%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.11","rise":"-5.52%","volumn":"2.04\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.21","rise":"-5.19%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"-6.27%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.62","rise":"-7.11%","volumn":"8059.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.79","rise":"-6.56%","volumn":"9366.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.60","rise":"-7.17%","volumn":"8994.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.56","rise":"-7.30%","volumn":"9176.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.37","rise":"-7.92%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.49","rise":"-7.53%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.68","rise":"-6.91%","volumn":"6048.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.38","rise":"-7.89%","volumn":"6341.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.34","rise":"-8.02%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.34","rise":"-8.02%","volumn":"7904.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.36","rise":"-7.95%","volumn":"5000.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.34","rise":"-8.02%","volumn":"7483.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"3354.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.64","rise":"-7.04%","volumn":"7231.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"-6.27%","volumn":"5134.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.82","rise":"-6.46%","volumn":"4068.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.84","rise":"-6.40%","volumn":"4772.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.83","rise":"-6.43%","volumn":"2287.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.80","rise":"-6.52%","volumn":"5661.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.71","rise":"-6.82%","volumn":"7136.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.64","rise":"-7.04%","volumn":"3506.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.49","rise":"-7.53%","volumn":"2182.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.46","rise":"-7.63%","volumn":"2504.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"5146.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.42","rise":"-7.76%","volumn":"3400.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.36","rise":"-7.95%","volumn":"4670.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"2162.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"2400.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"800.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"358.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"446.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"392.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"198.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"120.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"297.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"679.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-8.05%","volumn":"309.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.46","rise":"-7.63%","volumn":"2.62\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.42","rise":"-7.76%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.59","rise":"-7.21%","volumn":"8855.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.52","rise":"-7.43%","volumn":"8190.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.76","rise":"-6.65%","volumn":"9906.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.30","rise":"-8.15%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.24","rise":"-8.34%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.26","rise":"-8.28%","volumn":"6421.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.14","rise":"-8.67%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.27","rise":"-8.25%","volumn":"4601.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.21","rise":"-8.44%","volumn":"5483.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.21","rise":"-8.44%","volumn":"5259.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.21","rise":"-8.44%","volumn":"6155.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.23","rise":"-8.38%","volumn":"4581.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.37","rise":"-7.92%","volumn":"4157.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.37","rise":"-7.92%","volumn":"3227.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.34","rise":"-8.02%","volumn":"3830.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.26","rise":"-8.28%","volumn":"2376.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.28","rise":"-8.21%","volumn":"3884.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.20","rise":"-8.47%","volumn":"5053.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.23","rise":"-8.38%","volumn":"3948.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.31","rise":"-8.12%","volumn":"3242.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.24","rise":"-8.34%","volumn":"3346.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.24","rise":"-8.34%","volumn":"1952.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.04","rise":"-8.99%","volumn":"8342.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.91","rise":"-9.41%","volumn":"4936.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.83","rise":"-9.67%","volumn":"6992.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.83","rise":"-9.67%","volumn":"3965.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.83","rise":"-9.67%","volumn":"2795.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.81","rise":"-9.74%","volumn":"4458.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.76","rise":"-9.90%","volumn":"5671.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.76","rise":"-9.90%","volumn":"6127.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.84","rise":"-9.64%","volumn":"5646.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.96","rise":"-9.25%","volumn":"3549.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.02","rise":"-9.06%","volumn":"4728.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.04","rise":"-8.99%","volumn":"3369.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.01","rise":"-9.09%","volumn":"4365.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.02","rise":"-9.06%","volumn":"2910.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.03","rise":"-9.02%","volumn":"5123.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.01","rise":"-9.09%","volumn":"3823.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.05","rise":"-8.96%","volumn":"3323.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.06","rise":"-8.93%","volumn":"2750.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.02","rise":"-9.06%","volumn":"2918.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.03","rise":"-9.02%","volumn":"4441.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.06","rise":"-8.93%","volumn":"3655.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.09","rise":"-8.83%","volumn":"2848.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.13","rise":"-8.70%","volumn":"4015.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.11","rise":"-8.76%","volumn":"4690.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.40","rise":"-7.82%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.50","rise":"-7.50%","volumn":"9130.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.73","rise":"-6.75%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.95","rise":"-6.04%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.83","rise":"-6.43%","volumn":"8996.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.97","rise":"-5.97%","volumn":"6800.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"-5.29%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"-5.19%","volumn":"7406.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.05","rise":"-5.71%","volumn":"5309.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"-4.74%","volumn":"5373.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"-4.77%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-4.38%","volumn":"4260.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-4.38%","volumn":"3783.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.50","rise":"-4.25%","volumn":"3307.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.40","rise":"-4.58%","volumn":"5569.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.65","rise":"-3.77%","volumn":"4600.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.54","rise":"-4.12%","volumn":"3509.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.53","rise":"-4.16%","volumn":"3089.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.59","rise":"-3.96%","volumn":"1644.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"-4.32%","volumn":"3818.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.36","rise":"-4.71%","volumn":"4213.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"-4.74%","volumn":"3301.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.37","rise":"-4.67%","volumn":"1774.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.63","rise":"-3.83%","volumn":"4739.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-4.38%","volumn":"4081.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.32","rise":"-4.84%","volumn":"3115.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.31","rise":"-4.87%","volumn":"3143.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"-4.93%","volumn":"2451.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"-4.80%","volumn":"1530.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"-4.77%","volumn":"1509.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"-4.54%","volumn":"3053.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"-4.77%","volumn":"3473.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.42","rise":"-4.51%","volumn":"3778.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.40","rise":"-4.58%","volumn":"2280.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"-4.54%","volumn":"1397.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-4.38%","volumn":"686.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.42","rise":"-4.51%","volumn":"1819.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.51","rise":"-4.22%","volumn":"1316.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"-4.41%","volumn":"1859.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.44","rise":"-4.45%","volumn":"529.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.64","rise":"-3.80%","volumn":"2463.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.66","rise":"-3.73%","volumn":"4154.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.62","rise":"-3.86%","volumn":"2241.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.65","rise":"-3.77%","volumn":"3859.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.56","rise":"-4.06%","volumn":"3235.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.57","rise":"-4.03%","volumn":"4384.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.64","rise":"-3.80%","volumn":"4250.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"-3.90%","volumn":"5978.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["32.57","31.45","30.34","29.22","28.11"]},"cyrate":{"o":["7.25%","3.57%","-0.10%","-3.77%","-7.44%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"30.37","rise":"0","volumn":"10.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.85","rise":"-1.71%","volumn":"18.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"-7.08%","volumn":"19.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.92","rise":"-4.78%","volumn":"16.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.86","rise":"-4.97%","volumn":"8.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.07","rise":"-4.28%","volumn":"11.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.96","rise":"-4.64%","volumn":"11.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"30.74","rise":"1.22%","volumn":"21.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.90","rise":"1.75%","volumn":"16.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.04","rise":"2.21%","volumn":"11.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.57","rise":"7.25%","volumn":"24.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.49","rise":"6.98%","volumn":"18.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.61","rise":"4.08%","volumn":"12.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"31.72","rise":"4.45%","volumn":"12.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.93","rise":"1.84%","volumn":"19.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.29","rise":"3.03%","volumn":"9.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.56","rise":"3.92%","volumn":"9.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-6.72%","volumn":"53.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.11","rise":"-7.44%","volumn":"27.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"-2.50%","volumn":"22.62\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["32.57","29.46","26.35","23.24","20.13"]},"cyrate":{"o":["56.11%","41.20%","26.29%","11.39%","-3.52%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"20.86","rise":"0","volumn":"6.20\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"21.43","rise":"2.73%","volumn":"10.53\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.35%","volumn":"9.32\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"21.00","rise":"0.67%","volumn":"7.99\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"21.15","rise":"1.39%","volumn":"5.58\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.29","rise":"2.06%","volumn":"7.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.20","rise":"1.63%","volumn":"7.47\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.98","rise":"0.58%","volumn":"4.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.14","rise":"1.34%","volumn":"5.56\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.09","rise":"1.10%","volumn":"6.53\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.55","rise":"3.31%","volumn":"9.81\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.55","rise":"3.31%","volumn":"5.21\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.31","rise":"2.16%","volumn":"6.62\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.93","rise":"9.92%","volumn":"20.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.25","rise":"6.66%","volumn":"10.40\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.99","rise":"5.42%","volumn":"6.54\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.84","rise":"4.70%","volumn":"5.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.91","rise":"5.03%","volumn":"7.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.84","rise":"4.70%","volumn":"5.80\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.91","rise":"5.03%","volumn":"6.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.91","rise":"5.03%","volumn":"5.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.24","rise":"1.82%","volumn":"8.16\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.31","rise":"2.16%","volumn":"5.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.07","rise":"1.01%","volumn":"4.25\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"1.20%","volumn":"3.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.39","rise":"2.54%","volumn":"5.39\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.43","rise":"2.73%","volumn":"6.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"22.23","rise":"6.57%","volumn":"13.74\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.21","rise":"6.47%","volumn":"9.98\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.04","rise":"5.66%","volumn":"5.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.01","rise":"5.51%","volumn":"5.39\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.14","rise":"6.14%","volumn":"6.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.39","rise":"7.33%","volumn":"7.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.28","rise":"6.81%","volumn":"5.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.89","rise":"4.94%","volumn":"7.11\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.64","rise":"3.74%","volumn":"6.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.94","rise":"5.18%","volumn":"7.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.88","rise":"4.89%","volumn":"6.73\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.47","rise":"2.92%","volumn":"6.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.23","rise":"1.77%","volumn":"4.85\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.22","rise":"1.73%","volumn":"5.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.74","rise":"-0.58%","volumn":"7.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.96","rise":"0.48%","volumn":"5.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.77","rise":"-0.43%","volumn":"6.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.41","rise":"-2.16%","volumn":"8.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.98","rise":"0.58%","volumn":"8.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.42","rise":"2.68%","volumn":"7.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"2.21%","volumn":"4.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.53","rise":"3.21%","volumn":"5.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.30","rise":"2.11%","volumn":"4.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.22","rise":"1.73%","volumn":"5.59\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.48","rise":"2.97%","volumn":"6.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.42","rise":"2.68%","volumn":"3.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.44","rise":"2.78%","volumn":"5.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.51","rise":"3.12%","volumn":"4.89\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.34","rise":"2.30%","volumn":"4.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.40","rise":"2.59%","volumn":"3.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.64","rise":"3.74%","volumn":"4.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.80","rise":"4.51%","volumn":"5.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.22","rise":"6.52%","volumn":"11.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.06","rise":"5.75%","volumn":"7.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.13","rise":"1.29%","volumn":"9.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.01","rise":"5.51%","volumn":"27.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.21","rise":"6.47%","volumn":"14.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.79","rise":"4.46%","volumn":"8.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.70","rise":"8.82%","volumn":"17.06\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.47","rise":"7.72%","volumn":"13.07\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.19","rise":"6.38%","volumn":"9.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.02","rise":"5.56%","volumn":"5.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.13","rise":"6.09%","volumn":"4.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.92","rise":"9.88%","volumn":"18.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.78","rise":"9.20%","volumn":"9.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.78","rise":"9.20%","volumn":"6.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.71","rise":"8.87%","volumn":"4.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.66","rise":"8.63%","volumn":"4.63\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.41","rise":"7.43%","volumn":"6.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.41","rise":"7.43%","volumn":"7.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.41","rise":"7.43%","volumn":"6.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.41","rise":"7.43%","volumn":"4.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.43","rise":"7.53%","volumn":"9.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.96","rise":"5.27%","volumn":"5.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.72","rise":"4.12%","volumn":"3.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.75","rise":"4.27%","volumn":"4.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.36","rise":"2.40%","volumn":"5.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.72","rise":"4.10%","volumn":"6.35\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.43","rise":"2.71%","volumn":"5.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.59","rise":"3.48%","volumn":"9.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.84","rise":"4.67%","volumn":"5.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.82","rise":"4.58%","volumn":"3.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.68","rise":"3.91%","volumn":"4.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.83","rise":"4.63%","volumn":"2.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.41","rise":"12.20%","volumn":"17.30\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.50","rise":"12.63%","volumn":"8.03\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.18","rise":"11.10%","volumn":"5.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"22.90","rise":"9.76%","volumn":"4.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.71","rise":"8.84%","volumn":"3.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.64","rise":"8.51%","volumn":"4.98\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.89","rise":"9.71%","volumn":"8.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.95","rise":"10.00%","volumn":"4.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.00","rise":"10.23%","volumn":"3.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.81","rise":"9.32%","volumn":"4.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.76","rise":"9.08%","volumn":"4.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.79","rise":"9.23%","volumn":"4.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.68","rise":"8.70%","volumn":"2.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.47","rise":"7.69%","volumn":"4.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.55","rise":"8.08%","volumn":"3.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.73","rise":"8.94%","volumn":"6.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.74","rise":"4.19%","volumn":"10.07\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.12","rise":"6.02%","volumn":"6.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.03","rise":"5.58%","volumn":"3.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.78","rise":"4.39%","volumn":"4.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.78","rise":"4.39%","volumn":"5.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.45","rise":"2.80%","volumn":"6.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.03","rise":"5.58%","volumn":"10.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.63","rise":"3.67%","volumn":"5.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.39","rise":"2.52%","volumn":"6.69\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.29","rise":"2.04%","volumn":"5.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.05","rise":"0.89%","volumn":"3.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.13","rise":"-3.52%","volumn":"7.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.79","rise":"-0.36%","volumn":"9.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.79","rise":"-0.36%","volumn":"6.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.03","rise":"0.79%","volumn":"5.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.92","rise":"0.26%","volumn":"7.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.19","rise":"1.56%","volumn":"4.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.46","rise":"2.85%","volumn":"7.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.63","rise":"3.67%","volumn":"4.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.60","rise":"3.52%","volumn":"3.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.51","rise":"3.09%","volumn":"3.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.37","rise":"2.42%","volumn":"3.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.40","rise":"2.56%","volumn":"3.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.71","rise":"4.05%","volumn":"5.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.82","rise":"4.58%","volumn":"5.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.70","rise":"4.00%","volumn":"5.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.93","rise":"5.11%","volumn":"5.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.49","rise":"7.79%","volumn":"10.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.22","rise":"11.29%","volumn":"12.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.34","rise":"11.86%","volumn":"9.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.70","rise":"13.59%","volumn":"15.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.87","rise":"14.41%","volumn":"7.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.90","rise":"14.55%","volumn":"6.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.71","rise":"13.64%","volumn":"7.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.71","rise":"13.64%","volumn":"7.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.28","rise":"11.58%","volumn":"6.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.62","rise":"13.21%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.52","rise":"12.73%","volumn":"5.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.29","rise":"11.63%","volumn":"5.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.37","rise":"12.01%","volumn":"6.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.19","rise":"11.15%","volumn":"8.59\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.13","rise":"10.86%","volumn":"5.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.10","rise":"10.71%","volumn":"7.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.27","rise":"11.53%","volumn":"7.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.81","rise":"9.32%","volumn":"9.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.15","rise":"10.95%","volumn":"17.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.22","rise":"11.29%","volumn":"9.39\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.26","rise":"11.48%","volumn":"10.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.51","rise":"12.68%","volumn":"8.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.30","rise":"11.67%","volumn":"6.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.14","rise":"10.91%","volumn":"5.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.31","rise":"11.72%","volumn":"6.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.23","rise":"11.34%","volumn":"9.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.23","rise":"11.34%","volumn":"5.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.50","rise":"12.63%","volumn":"5.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.36","rise":"11.96%","volumn":"7.27\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.57","rise":"12.97%","volumn":"6.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.76","rise":"13.88%","volumn":"9.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.95","rise":"14.79%","volumn":"4.35\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.13","rise":"15.65%","volumn":"6.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.87","rise":"14.41%","volumn":"6.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.50","rise":"17.43%","volumn":"9.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.55","rise":"17.67%","volumn":"7.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.16","rise":"20.59%","volumn":"11.19\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.38","rise":"21.64%","volumn":"6.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.16","rise":"25.38%","volumn":"15.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.90","rise":"24.14%","volumn":"13.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.98","rise":"24.52%","volumn":"12.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.11","rise":"25.14%","volumn":"16.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.12","rise":"25.19%","volumn":"8.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.22","rise":"25.67%","volumn":"11.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.61","rise":"27.54%","volumn":"11.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.88","rise":"24.04%","volumn":"12.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.96","rise":"24.42%","volumn":"10.81\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.42","rise":"21.84%","volumn":"6.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.48","rise":"22.12%","volumn":"16.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.32","rise":"21.36%","volumn":"10.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.42","rise":"17.04%","volumn":"10.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"18.86%","volumn":"9.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.91","rise":"19.39%","volumn":"8.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.45","rise":"21.98%","volumn":"12.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.87","rise":"23.99%","volumn":"12.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.80","rise":"18.86%","volumn":"11.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.51","rise":"17.47%","volumn":"6.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.98","rise":"14.93%","volumn":"8.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.77","rise":"13.93%","volumn":"7.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.26","rise":"11.48%","volumn":"11.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.09","rise":"10.67%","volumn":"13.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.58","rise":"17.81%","volumn":"14.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.58","rise":"22.60%","volumn":"12.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.31","rise":"21.31%","volumn":"13.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.62","rise":"22.79%","volumn":"12.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.69","rise":"23.13%","volumn":"8.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.63","rise":"22.84%","volumn":"9.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.15","rise":"25.34%","volumn":"9.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.91","rise":"28.98%","volumn":"15.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.04","rise":"29.60%","volumn":"15.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.99","rise":"29.36%","volumn":"9.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.67","rise":"27.83%","volumn":"9.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.50","rise":"36.60%","volumn":"21.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.64","rise":"37.27%","volumn":"20.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.88","rise":"38.42%","volumn":"16.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.44","rise":"36.31%","volumn":"14.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.63","rise":"37.22%","volumn":"10.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.81","rise":"38.09%","volumn":"12.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.11","rise":"39.53%","volumn":"11.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.90","rise":"38.52%","volumn":"15.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.21","rise":"35.21%","volumn":"14.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.11","rise":"34.73%","volumn":"9.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.86","rise":"38.33%","volumn":"24.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.67","rise":"47.00%","volumn":"29.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.69","rise":"47.10%","volumn":"18.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"30.64","rise":"46.86%","volumn":"13.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"30.37","rise":"45.57%","volumn":"10.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.85","rise":"43.07%","volumn":"18.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"35.26%","volumn":"19.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.92","rise":"38.61%","volumn":"16.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.86","rise":"38.33%","volumn":"8.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.07","rise":"39.33%","volumn":"11.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.96","rise":"38.81%","volumn":"11.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"30.74","rise":"47.34%","volumn":"21.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.90","rise":"48.11%","volumn":"16.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.04","rise":"48.78%","volumn":"11.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.57","rise":"56.11%","volumn":"24.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.49","rise":"55.73%","volumn":"18.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.61","rise":"51.51%","volumn":"12.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"31.72","rise":"52.04%","volumn":"12.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.93","rise":"48.25%","volumn":"19.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.29","rise":"49.98%","volumn":"9.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.56","rise":"51.27%","volumn":"9.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"35.79%","volumn":"53.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.11","rise":"34.73%","volumn":"27.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"41.92%","volumn":"22.62\u4e07","time":"04\/18"}]}}}

31.08
4.96%
30.84
4.14%
30.59
3.31%
30.34
2.48%
30.10
1.65%

09:30
11:30/13:00
15:00

31.63
2.66%
30.66
-0.48%
29.69
-3.62%
28.72
-6.76%
27.76
-9.90%

04/12
04/15
04/16
04/17
04/18

32.57
7.25%
31.45
3.57%
30.34
-0.10%
29.22
-3.77%
28.11
-7.44%

2024/03/20
2024/04/18

32.57
56.11%
29.46
41.20%
26.35
26.29%
23.24
11.39%
20.13
-3.52%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 垂直20%封板！A股又一赛道火了多股疯涨！
  1小时前
- 藏格矿业融资融券数据-04月18日
  3小时前
查看更多资讯

查看藏格矿业更多内容

数据由九方智投提供

藏格控股_最新资讯

资讯聚合

藏格矿业33.58 0.22(0.66%)股票价格行情走势图东方财富网

提供藏格矿业(000408)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及藏格矿业(000408)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

涉刑事案件,锂盐巨头藏格矿业实控人、青海前首富肖永明被监视居住

2019年9月,因虚增收入、虚增利润,信披违规等罪名,深交所发布《关于对藏格控股股份有限公司及相关当事人给予纪律处分的公告》,对藏格控股、肖永明等予以公开谴责的处分...

澎湃新闻 4月16日

藏格矿业:31.69 0.51% +0.16 000408 搜狐证券

更名历史:河北华玉,玉源控股,*ST玉源,G*ST玉源,*ST玉源,ST玉源,*ST玉源,*ST金谷,ST金谷源,金谷源,*ST金源,金谷源,藏格控股,*ST藏格,藏格控股 注册地:青海省格尔木市昆仑南...

搜狐股票

藏格矿业实际控制人肖永明因涉嫌刑事案件被采取强制措施|

32岁的肖永明只身一人来到青海格尔木与人合伙开了“小小酒家”,并将其经营为格尔木餐饮界“一哥”。2016年,藏格控股借壳金源谷完成上市。“2018胡润百富榜”显示,肖...

每经网 4月15日

藏格矿业(000408) 股票行情,行情首页

中财网提供藏格矿业(000408)实时行情动态分析,全面报道藏格矿业(000408)基本资料及重大新闻、行业资讯,浏览藏格矿业(000408)财务数据、行情数据,公司公告,重大事件。...

中财网

藏格控股(000408)财务报表数据独家分析藏格矿业吧

藏格控股(000408),上半年营业收入10.80亿元,比去年同比增长10794917.54%,营业收入同比增长率大于行业平均水平10304205.40%,企业的营业收入在所属行业内的排位低藏...

万隆证券网 2023年12月19日

没有更多结果了~

意见反馈
页面反馈