{"amount":"1.44\u4ebf","changeAmount":"0.10","close":"3.81","currentPrice":"3.92","currenttime":"2024-04-18 04:01:00","e":{"@attributes":{"datetime":"2024-04-18 04:01:00","e1":"3.92","e2":"0.10","e3":"(2.76%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["4.62","4.39","4.17","3.95","3.73"]},"cyrate":{"o":["0.76%","-4.07%","-8.90%","-13.73%","-18.56%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.58","rise":"0","time":"02:35","volumn":"1547.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.58","rise":"0.11%","time":"02:40","volumn":"2034.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.58","rise":"0.11%","time":"02:45","volumn":"295.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"0.33%","time":"02:50","volumn":"1160.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"0.22%","time":"02:55","volumn":"494.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.58","rise":"0.00%","time":"03:00","volumn":"1849.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.58","rise":"-0.04%","time":"03:05","volumn":"3331.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"0.13%","time":"03:10","volumn":"1070.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"0.66%","time":"03:15","volumn":"2558.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.62","rise":"0.76%","time":"03:20","volumn":"3390.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.62","rise":"0.76%","time":"03:25","volumn":"563.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"0.66%","time":"03:30","volumn":"1316.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.62","rise":"0.76%","time":"03:35","volumn":"4714.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.62","rise":"0.76%","time":"03:40","volumn":"1078.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.62","rise":"0.76%","time":"03:45","volumn":"4540.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.62","rise":"0.76%","time":"03:50","volumn":"1398.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"0.55%","time":"03:55","volumn":"1.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"0.22%","time":"04:00","volumn":"3.64\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"0.55%","time":"21:35","volumn":"1.31\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.57","rise":"-0.33%","time":"21:40","volumn":"4219.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.54","rise":"-0.76%","time":"21:45","volumn":"6150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.53","rise":"-1.20%","time":"21:50","volumn":"8396.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.53","rise":"-1.20%","time":"21:55","volumn":"4506.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.50","rise":"-1.64%","time":"22:00","volumn":"1.07\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"-2.07%","time":"22:05","volumn":"8149.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"-1.97%","time":"22:10","volumn":"5636.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"-2.07%","time":"22:15","volumn":"5605.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.51%","time":"22:20","volumn":"4669.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"-2.40%","time":"22:25","volumn":"3935.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.51%","time":"22:30","volumn":"4847.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.63%","time":"22:35","volumn":"6786.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.73%","time":"22:40","volumn":"4129.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.48","rise":"-2.18%","time":"22:45","volumn":"5857.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.51%","time":"22:50","volumn":"3852.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.73%","time":"22:55","volumn":"6141.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.44","rise":"-3.06%","time":"23:00","volumn":"4957.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.73%","time":"23:05","volumn":"9786.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.73%","time":"23:10","volumn":"8549.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.45","rise":"-2.95%","time":"23:15","volumn":"1.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.43","rise":"-3.17%","time":"23:20","volumn":"4862.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.45","rise":"-2.84%","time":"23:25","volumn":"8252.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.45","rise":"-2.95%","time":"23:30","volumn":"2555.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.45","rise":"-2.95%","time":"23:35","volumn":"6267.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.45","rise":"-2.84%","time":"23:40","volumn":"4393.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.73%","time":"23:45","volumn":"3588.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.45","rise":"-2.84%","time":"23:50","volumn":"1504.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-2.73%","time":"23:55","volumn":"829.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.29%","time":"00:00","volumn":"7807.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.40%","time":"00:05","volumn":"3361.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.51%","time":"00:10","volumn":"1665.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.62%","time":"00:15","volumn":"1246.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.41%","time":"00:20","volumn":"521.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.62%","time":"00:25","volumn":"1329.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.84%","time":"00:30","volumn":"1432.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"00:35","volumn":"8830.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"00:40","volumn":"2458.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-3.17%","time":"00:45","volumn":"4413.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-3.06%","time":"00:50","volumn":"1251.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.86%","time":"00:55","volumn":"4440.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"01:00","volumn":"1320.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"01:05","volumn":"2957.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.84%","time":"01:10","volumn":"3157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.51%","time":"01:15","volumn":"2134.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.62%","time":"01:20","volumn":"954.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.40%","time":"01:25","volumn":"1975.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.29%","time":"01:30","volumn":"5777.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.29%","time":"01:35","volumn":"1320.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.40%","time":"01:40","volumn":"1273.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.51%","time":"01:45","volumn":"5521.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"01:50","volumn":"1.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.84%","time":"01:55","volumn":"7886.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-3.06%","time":"02:00","volumn":"2822.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-3.06%","time":"02:05","volumn":"1363.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.84%","time":"02:10","volumn":"8214.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"02:15","volumn":"6344.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"02:20","volumn":"2972.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"02:25","volumn":"791.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"02:30","volumn":"905.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"02:35","volumn":"1802.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.84%","time":"02:40","volumn":"1758.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-3.06%","time":"02:45","volumn":"8474.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-3.06%","time":"02:50","volumn":"1508.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-3.28%","time":"02:55","volumn":"6975.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-3.17%","time":"03:00","volumn":"3266.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-3.06%","time":"03:05","volumn":"8610.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.86%","time":"03:10","volumn":"837.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"03:15","volumn":"1344.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"03:20","volumn":"1457.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.84%","time":"03:25","volumn":"6518.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"03:30","volumn":"1350.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-2.95%","time":"03:35","volumn":"4381.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"03:40","volumn":"6032.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.51%","time":"03:45","volumn":"5507.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.40%","time":"03:50","volumn":"2461.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-2.43%","time":"03:55","volumn":"7061.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-2.62%","time":"04:00","volumn":"3.09\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.33","rise":"-5.35%","time":"21:35","volumn":"5.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-6.88%","time":"21:40","volumn":"2.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-7.53%","time":"21:45","volumn":"2.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.17","rise":"-8.84%","time":"21:50","volumn":"4.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.16","rise":"-9.17%","time":"21:55","volumn":"2.98\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.21","rise":"-8.19%","time":"22:00","volumn":"2.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.18","rise":"-8.73%","time":"22:05","volumn":"1.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.17","rise":"-8.84%","time":"22:10","volumn":"1.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.17","rise":"-8.95%","time":"22:15","volumn":"1.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.17","rise":"-9.06%","time":"22:20","volumn":"9582.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.17","rise":"-8.84%","time":"22:25","volumn":"1.23\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.16","rise":"-9.17%","time":"22:30","volumn":"6630.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.17","rise":"-8.84%","time":"22:35","volumn":"4977.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.13","rise":"-9.72%","time":"22:40","volumn":"1.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.15","rise":"-9.48%","time":"22:45","volumn":"1.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-9.61%","time":"22:50","volumn":"6194.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.12","rise":"-10.01%","time":"22:55","volumn":"1.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.13","rise":"-9.83%","time":"23:00","volumn":"9089.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.12","rise":"-9.93%","time":"23:05","volumn":"7528.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.12","rise":"-10.07%","time":"23:10","volumn":"1.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-10.26%","time":"23:15","volumn":"8200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-9.61%","time":"23:20","volumn":"1.77\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.12","rise":"-9.93%","time":"23:25","volumn":"5287.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.13","rise":"-9.72%","time":"23:30","volumn":"6262.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-9.50%","time":"23:35","volumn":"6634.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-9.50%","time":"23:40","volumn":"2725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.15","rise":"-9.39%","time":"23:45","volumn":"4240.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.15","rise":"-9.39%","time":"23:50","volumn":"6204.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.13","rise":"-9.72%","time":"23:55","volumn":"5079.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.80%","time":"00:00","volumn":"2670.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"00:05","volumn":"4594.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.81%","time":"00:10","volumn":"6611.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.70%","time":"00:15","volumn":"2728.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.12","rise":"-9.93%","time":"00:20","volumn":"6082.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.85%","time":"00:25","volumn":"4120.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.12","rise":"-10.07%","time":"00:30","volumn":"6523.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.28%","time":"00:35","volumn":"1.16\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.10","rise":"-10.48%","time":"00:40","volumn":"1.23\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.10","rise":"-10.57%","time":"00:45","volumn":"8304.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.09","rise":"-10.59%","time":"00:50","volumn":"8462.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.37%","time":"00:55","volumn":"4551.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.37%","time":"01:00","volumn":"4559.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.35%","time":"01:05","volumn":"1734.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.37%","time":"01:10","volumn":"5114.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.12","rise":"-10.15%","time":"01:15","volumn":"5405.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.26%","time":"01:20","volumn":"1874.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.26%","time":"01:25","volumn":"2520.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.37%","time":"01:30","volumn":"6347.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.37%","time":"01:35","volumn":"3721.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.31%","time":"01:40","volumn":"3732.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.26%","time":"01:45","volumn":"2472.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.12","rise":"-9.93%","time":"01:50","volumn":"4479.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.85%","time":"01:55","volumn":"2672.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.80%","time":"02:00","volumn":"1.29\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"02:05","volumn":"4795.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.50%","time":"02:10","volumn":"5950.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.50%","time":"02:15","volumn":"1.15\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.50%","time":"02:20","volumn":"5619.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.50%","time":"02:25","volumn":"1300.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.50%","time":"02:30","volumn":"5163.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"02:35","volumn":"3177.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.66%","time":"02:40","volumn":"1860.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.61%","time":"02:45","volumn":"5781.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.14","rise":"-9.61%","time":"02:50","volumn":"3187.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"02:55","volumn":"2106.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"03:00","volumn":"6157.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.83%","time":"03:05","volumn":"3313.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"03:10","volumn":"1.25\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"03:15","volumn":"2371.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"03:20","volumn":"1105.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.83%","time":"03:25","volumn":"1627.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.73%","time":"03:30","volumn":"2074.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.72%","time":"03:35","volumn":"9626.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.12","rise":"-9.93%","time":"03:40","volumn":"4837.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.13","rise":"-9.83%","time":"03:45","volumn":"6161.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.12","rise":"-10.04%","time":"03:50","volumn":"5309.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.22%","time":"03:55","volumn":"1.24\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.11","rise":"-10.26%","time":"04:00","volumn":"7.59\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.13","rise":"-9.85%","time":"21:35","volumn":"3.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.06","rise":"-11.35%","time":"21:40","volumn":"2.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.05","rise":"-11.50%","time":"21:45","volumn":"9165.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.04","rise":"-11.75%","time":"21:50","volumn":"1.49\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.04","rise":"-11.90%","time":"21:55","volumn":"1.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.99","rise":"-12.88%","time":"22:00","volumn":"3.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-13.65%","time":"22:05","volumn":"1.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.54%","time":"22:10","volumn":"2.49\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.98","rise":"-13.10%","time":"22:15","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-13.76%","time":"22:20","volumn":"1.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-13.32%","time":"22:25","volumn":"8617.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.43%","time":"22:30","volumn":"5863.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.99","rise":"-12.99%","time":"22:35","volumn":"9610.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.99","rise":"-12.88%","time":"22:40","volumn":"7519.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.98","rise":"-13.13%","time":"22:45","volumn":"7517.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.98","rise":"-13.10%","time":"22:50","volumn":"6684.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-13.43%","time":"22:55","volumn":"4776.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.54%","time":"23:00","volumn":"5904.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.54%","time":"23:05","volumn":"2732.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.56%","time":"23:10","volumn":"3947.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-13.76%","time":"23:15","volumn":"5882.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-14.05%","time":"23:20","volumn":"4579.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-13.86%","time":"23:25","volumn":"4927.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-14.08%","time":"23:30","volumn":"1.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.59%","time":"23:35","volumn":"5329.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.65%","time":"23:40","volumn":"2780.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-13.76%","time":"23:45","volumn":"2590.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.65%","time":"23:50","volumn":"2164.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-13.65%","time":"23:55","volumn":"3238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-13.76%","time":"00:00","volumn":"3837.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"-13.65%","time":"00:05","volumn":"6222.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.93","rise":"-14.19%","time":"00:10","volumn":"6643.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"-14.08%","time":"00:15","volumn":"2155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.92","rise":"-14.52%","time":"00:20","volumn":"7823.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-14.74%","time":"00:25","volumn":"1.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-14.74%","time":"00:30","volumn":"4966.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-15.17%","time":"00:35","volumn":"1.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-15.28%","time":"00:40","volumn":"8366.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.83%","time":"00:45","volumn":"2.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.73%","time":"00:50","volumn":"1.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.73%","time":"00:55","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.72%","time":"01:00","volumn":"1.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-16.16%","time":"01:05","volumn":"7211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-15.50%","time":"01:10","volumn":"1.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-15.61%","time":"01:15","volumn":"5646.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-16.05%","time":"01:20","volumn":"5653.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-16.16%","time":"01:25","volumn":"5776.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-16.05%","time":"01:30","volumn":"8803.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-16.16%","time":"01:35","volumn":"6159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.99%","time":"01:40","volumn":"2451.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.83%","time":"01:45","volumn":"6448.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-16.05%","time":"01:50","volumn":"8059.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-16.05%","time":"01:55","volumn":"3298.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.94%","time":"02:00","volumn":"3140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.85%","time":"02:05","volumn":"8997.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.83%","time":"02:10","volumn":"5504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.80%","time":"02:15","volumn":"1428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.72%","time":"02:20","volumn":"4495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.83%","time":"02:25","volumn":"5191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.94%","time":"02:30","volumn":"3916.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.85%","time":"02:35","volumn":"7835.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.83%","time":"02:40","volumn":"1970.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.78%","time":"02:45","volumn":"2172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.83%","time":"02:50","volumn":"5542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.78%","time":"02:55","volumn":"3358.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.72%","time":"03:00","volumn":"5963.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-16.16%","time":"03:05","volumn":"4601.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-16.16%","time":"03:10","volumn":"5191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-16.13%","time":"03:15","volumn":"4097.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-16.38%","time":"03:20","volumn":"3574.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-16.01%","time":"03:25","volumn":"3832.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.91%","time":"03:30","volumn":"4071.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.72%","time":"03:35","volumn":"4559.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-15.61%","time":"03:40","volumn":"5959.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-15.61%","time":"03:45","volumn":"1.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-15.39%","time":"03:50","volumn":"6440.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-14.96%","time":"03:55","volumn":"1.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-15.07%","time":"04:00","volumn":"7.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.30%","time":"21:35","volumn":"6.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-17.79%","time":"21:40","volumn":"1.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-18.25%","time":"21:45","volumn":"1.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-18.23%","time":"21:50","volumn":"1.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-18.56%","time":"21:55","volumn":"6150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.35%","time":"22:00","volumn":"1.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.14%","time":"22:05","volumn":"7945.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-17.58%","time":"22:10","volumn":"8407.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.36%","time":"22:15","volumn":"7018.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-16.88%","time":"22:20","volumn":"6301.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.25%","time":"22:25","volumn":"7167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-17.90%","time":"22:30","volumn":"6351.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-17.91%","time":"22:35","volumn":"6277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-17.79%","time":"22:40","volumn":"8248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.36%","time":"22:45","volumn":"4401.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.14%","time":"22:50","volumn":"4766.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.14%","time":"22:55","volumn":"7421.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-17.14%","time":"23:00","volumn":"3613.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-17.03%","time":"23:05","volumn":"5488.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-16.81%","time":"23:10","volumn":"3769.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-17.03%","time":"23:15","volumn":"2094.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-16.81%","time":"23:20","volumn":"7241.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-16.48%","time":"23:25","volumn":"3619.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-16.41%","time":"23:30","volumn":"1244.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-16.70%","time":"23:35","volumn":"4491.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-16.70%","time":"23:40","volumn":"3475.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-16.81%","time":"23:45","volumn":"2197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-16.59%","time":"23:50","volumn":"3038.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-16.16%","time":"23:55","volumn":"3653.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.82","rise":"-16.57%","time":"00:00","volumn":"3269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-16.81%","time":"00:05","volumn":"2316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.82","rise":"-16.63%","time":"00:10","volumn":"5957.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-16.81%","time":"00:15","volumn":"929.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.82","rise":"-16.59%","time":"00:20","volumn":"1395.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-16.70%","time":"00:25","volumn":"1516.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-16.70%","time":"00:30","volumn":"1588.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.82","rise":"-16.59%","time":"00:35","volumn":"4089.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.82","rise":"-16.59%","time":"00:40","volumn":"3265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.48%","time":"00:45","volumn":"1082.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.48%","time":"00:50","volumn":"2820.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.27%","time":"00:55","volumn":"2894.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.38%","time":"01:00","volumn":"2452.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.48%","time":"01:05","volumn":"1343.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.27%","time":"01:10","volumn":"2199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.27%","time":"01:15","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.27%","time":"01:20","volumn":"1198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.84","rise":"-16.16%","time":"01:25","volumn":"5348.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.48%","time":"01:30","volumn":"2499.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-16.70%","time":"01:35","volumn":"5726.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-16.81%","time":"01:40","volumn":"3019.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.27%","time":"01:45","volumn":"3291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.35%","time":"01:50","volumn":"771.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.27%","time":"01:55","volumn":"1812.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-16.05%","time":"02:00","volumn":"2680.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-16.05%","time":"02:05","volumn":"3245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"-15.17%","time":"02:10","volumn":"9322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"-15.39%","time":"02:15","volumn":"1.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"-15.61%","time":"02:20","volumn":"5009.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.94%","time":"02:25","volumn":"1819.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.94%","time":"02:30","volumn":"1571.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"-15.72%","time":"02:35","volumn":"4376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.90%","time":"02:40","volumn":"1628.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.94%","time":"02:45","volumn":"1218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"-15.50%","time":"02:50","volumn":"2136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"-15.28%","time":"02:55","volumn":"1456.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"-15.39%","time":"03:00","volumn":"1553.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.83%","time":"03:05","volumn":"6749.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.83%","time":"03:10","volumn":"1935.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-16.05%","time":"03:15","volumn":"3216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.83%","time":"03:20","volumn":"2353.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.83%","time":"03:25","volumn":"1618.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-15.94%","time":"03:30","volumn":"1504.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-16.05%","time":"03:35","volumn":"2545.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.84","rise":"-16.16%","time":"03:40","volumn":"1659.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.27%","time":"03:45","volumn":"5108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-16.48%","time":"03:50","volumn":"5353.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-16.70%","time":"03:55","volumn":"7280.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-16.81%","time":"04:00","volumn":"3.15\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"82.13\u4ebf","maxPrice":"3.96","minPrice":"3.84","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["5.19","4.85","4.50","4.16","3.81"]},"cyrate":{"o":["-1.73%","-7.95%","-14.16%","-20.38%","-26.59%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"0","time":"03\/19","volumn":"77.04\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.10","rise":"-1.73%","time":"03\/20","volumn":"59.39\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.00","rise":"-3.66%","time":"03\/21","volumn":"46.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.89","rise":"-5.78%","time":"03\/22","volumn":"43.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.91","rise":"-5.39%","time":"03\/25","volumn":"56.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.78","rise":"-7.90%","time":"03\/26","volumn":"83.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-10.02%","time":"03\/27","volumn":"85.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"-13.29%","time":"03\/28","volumn":"55.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.64","rise":"-10.60%","time":"04\/01","volumn":"42.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.54","rise":"-12.52%","time":"04\/02","volumn":"38.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.49","rise":"-13.49%","time":"04\/03","volumn":"33.08\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.50","rise":"-13.29%","time":"04\/04","volumn":"53.86\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.39","rise":"-15.41%","time":"04\/05","volumn":"43.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.37","rise":"-15.80%","time":"04\/08","volumn":"47.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.71","rise":"-9.25%","time":"04\/09","volumn":"76.67\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-11.56%","time":"04\/10","volumn":"32.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-14.07%","time":"04\/11","volumn":"39.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-20.81%","time":"04\/12","volumn":"74.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.89","rise":"-25.05%","time":"04\/15","volumn":"70.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-26.59%","time":"04\/16","volumn":"42.22\u4e07"}],"points":"20"},"open":"3.87","priceChangeRatio":"2.76%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u851a\u6765","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.96","3.93","3.91","3.88","3.86"]},"cyrate":{"o":["3.81%","3.18%","2.56%","1.93%","1.31%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"1.31%","time":"21:31","volumn":"1.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"21:32","volumn":"2.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.50%","time":"21:33","volumn":"2.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"21:34","volumn":"3.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.60%","time":"21:35","volumn":"3.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.49%","time":"21:36","volumn":"3.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"3.41%","time":"21:37","volumn":"4.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"3.15%","time":"21:38","volumn":"4.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"3.41%","time":"21:39","volumn":"4.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"3.15%","time":"21:40","volumn":"4.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"3.02%","time":"21:41","volumn":"5.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.83%","time":"21:42","volumn":"5.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"3.15%","time":"21:43","volumn":"5.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"3.02%","time":"21:44","volumn":"5.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"3.54%","time":"21:45","volumn":"6.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"3.02%","time":"21:46","volumn":"6.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"3.28%","time":"21:47","volumn":"6.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"3.02%","time":"21:48","volumn":"6.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"2.68%","time":"21:49","volumn":"6.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"3.02%","time":"21:50","volumn":"6.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"3.54%","time":"21:51","volumn":"7.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"3.15%","time":"21:52","volumn":"7.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"3.02%","time":"21:53","volumn":"7.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"2.66%","time":"21:54","volumn":"7.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"2.62%","time":"21:55","volumn":"7.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"3.02%","time":"21:56","volumn":"8.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"3.02%","time":"21:57","volumn":"8.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.76%","time":"21:58","volumn":"8.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.76%","time":"21:59","volumn":"8.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.49%","time":"22:00","volumn":"8.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"22:01","volumn":"8.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.81%","time":"22:02","volumn":"8.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"22:03","volumn":"8.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"22:04","volumn":"9.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"22:05","volumn":"9.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.33%","time":"22:06","volumn":"9.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"22:07","volumn":"9.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"22:08","volumn":"9.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"22:09","volumn":"9.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"22:10","volumn":"9.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:11","volumn":"9.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:12","volumn":"9.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.52%","time":"22:13","volumn":"9.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:14","volumn":"9.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:15","volumn":"9.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"22:16","volumn":"9.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"1.31%","time":"22:17","volumn":"9.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"22:18","volumn":"9.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"22:19","volumn":"9.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.54%","time":"22:20","volumn":"10.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"1.31%","time":"22:21","volumn":"10.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"22:22","volumn":"10.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"22:23","volumn":"10.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"22:24","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.83%","time":"22:25","volumn":"10.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:26","volumn":"10.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:27","volumn":"10.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:28","volumn":"10.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.64%","time":"22:29","volumn":"10.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"22:30","volumn":"10.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"22:31","volumn":"10.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:32","volumn":"10.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:33","volumn":"11.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"22:34","volumn":"11.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:35","volumn":"11.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"22:36","volumn":"11.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:37","volumn":"11.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"22:38","volumn":"11.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"22:39","volumn":"11.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.36%","time":"22:40","volumn":"11.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"2.59%","time":"22:41","volumn":"11.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.76%","time":"22:42","volumn":"12.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"2.63%","time":"22:43","volumn":"12.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.76%","time":"22:44","volumn":"12.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.88%","time":"22:45","volumn":"12.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.76%","time":"22:46","volumn":"12.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.89%","time":"22:47","volumn":"12.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"2.62%","time":"22:48","volumn":"12.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"2.62%","time":"22:49","volumn":"12.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.76%","time":"22:50","volumn":"12.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"2.76%","time":"22:51","volumn":"12.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.49%","time":"22:52","volumn":"12.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"22:53","volumn":"12.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.11%","time":"22:54","volumn":"13.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"22:55","volumn":"13.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"22:56","volumn":"13.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.03%","time":"22:57","volumn":"13.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"22:58","volumn":"13.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.10%","time":"22:59","volumn":"13.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"1.99%","time":"23:00","volumn":"13.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"23:01","volumn":"13.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"23:02","volumn":"14.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.32%","time":"23:03","volumn":"14.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"23:04","volumn":"14.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"23:05","volumn":"14.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.87%","time":"23:06","volumn":"15.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.57%","time":"23:07","volumn":"15.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"1.31%","time":"23:08","volumn":"15.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"1.31%","time":"23:09","volumn":"15.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"23:10","volumn":"15.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"23:11","volumn":"15.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"1.31%","time":"23:12","volumn":"15.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"23:13","volumn":"15.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"23:14","volumn":"15.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"1.38%","time":"23:15","volumn":"15.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"23:16","volumn":"15.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"23:17","volumn":"15.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.81%","time":"23:18","volumn":"16.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:19","volumn":"16.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.52%","time":"23:20","volumn":"16.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:21","volumn":"16.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.63%","time":"23:22","volumn":"16.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:23","volumn":"16.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:24","volumn":"16.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.83%","time":"23:25","volumn":"16.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:26","volumn":"16.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.57%","time":"23:27","volumn":"16.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:28","volumn":"16.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.65%","time":"23:29","volumn":"16.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:30","volumn":"16.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:31","volumn":"16.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.57%","time":"23:32","volumn":"16.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"1.33%","time":"23:33","volumn":"16.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"23:34","volumn":"16.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.44%","time":"23:35","volumn":"16.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:36","volumn":"16.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.82%","time":"23:37","volumn":"16.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"1.57%","time":"23:38","volumn":"16.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"23:39","volumn":"16.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"23:40","volumn":"16.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.71%","time":"23:41","volumn":"16.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.79%","time":"23:42","volumn":"16.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.10%","time":"23:43","volumn":"17.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.10%","time":"23:44","volumn":"17.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"23:45","volumn":"17.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"23:46","volumn":"17.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.83%","time":"23:47","volumn":"17.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"23:48","volumn":"17.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"23:49","volumn":"17.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"23:50","volumn":"17.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"23:51","volumn":"17.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.85%","time":"23:52","volumn":"17.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.10%","time":"23:53","volumn":"17.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"23:54","volumn":"17.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.85%","time":"23:55","volumn":"17.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"23:56","volumn":"17.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.97%","time":"23:57","volumn":"17.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"1.84%","time":"23:58","volumn":"17.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.10%","time":"23:59","volumn":"17.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:00","volumn":"17.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:01","volumn":"18.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:02","volumn":"18.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:03","volumn":"18.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:04","volumn":"18.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:05","volumn":"18.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"1.57%","time":"00:06","volumn":"18.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"1.44%","time":"00:07","volumn":"18.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:08","volumn":"18.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:09","volumn":"18.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:10","volumn":"18.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:11","volumn":"18.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:12","volumn":"18.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:13","volumn":"18.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:14","volumn":"19.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:15","volumn":"19.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:16","volumn":"19.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:17","volumn":"19.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.26%","time":"00:18","volumn":"19.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:19","volumn":"19.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:20","volumn":"19.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:21","volumn":"19.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:22","volumn":"19.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:23","volumn":"19.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.05%","time":"00:24","volumn":"19.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.90%","time":"00:25","volumn":"19.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:26","volumn":"19.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:27","volumn":"19.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:28","volumn":"19.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:29","volumn":"19.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:30","volumn":"19.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"1.97%","time":"00:31","volumn":"19.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:32","volumn":"19.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:33","volumn":"19.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:34","volumn":"19.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:35","volumn":"19.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:36","volumn":"19.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:37","volumn":"19.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:38","volumn":"19.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:39","volumn":"19.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:40","volumn":"19.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:41","volumn":"20.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:42","volumn":"20.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:43","volumn":"20.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:44","volumn":"20.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:45","volumn":"20.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"00:46","volumn":"20.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"1.64%","time":"00:47","volumn":"20.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:48","volumn":"20.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:49","volumn":"20.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:50","volumn":"20.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:51","volumn":"20.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:52","volumn":"20.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.18%","time":"00:53","volumn":"20.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.33%","time":"00:54","volumn":"20.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:55","volumn":"20.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:56","volumn":"20.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"00:57","volumn":"20.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"00:58","volumn":"21.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"00:59","volumn":"21.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.97%","time":"01:00","volumn":"21.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"01:01","volumn":"21.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","time":"01:02","volumn":"21.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"01:03","volumn":"21.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"01:04","volumn":"21.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"01:05","volumn":"21.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.23%","time":"01:06","volumn":"21.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.36%","time":"01:07","volumn":"21.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"2.62%","time":"01:08","volumn":"21.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.49%","time":"01:09","volumn":"21.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"2.62%","time":"01:10","volumn":"21.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.49%","time":"01:11","volumn":"21.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.49%","time":"01:12","volumn":"21.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.36%","time":"01:13","volumn":"21.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.49%","time":"01:14","volumn":"21.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.49%","time":"01:15","volumn":"21.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"2.49%","time":"01:16","volumn":"21.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.88%","time":"01:17","volumn":"21.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.76%","time":"01:18","volumn":"21.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"2.62%","time":"01:19","volumn":"21.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.78%","time":"01:20","volumn":"22.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.76%","time":"01:21","volumn":"22.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"01:22","volumn":"22.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.04%","time":"01:23","volumn":"22.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"01:24","volumn":"22.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","time":"01:25","volumn":"22.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"01:26","volumn":"22.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"01:27","volumn":"22.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.01%","time":"01:28","volumn":"22.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"01:29","volumn":"22.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"01:30","volumn":"22.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"01:31","volumn":"23.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.31%","time":"01:32","volumn":"23.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"01:33","volumn":"23.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"01:34","volumn":"23.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.27%","time":"01:35","volumn":"23.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"01:36","volumn":"23.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:37","volumn":"23.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"01:38","volumn":"23.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:39","volumn":"23.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"01:40","volumn":"23.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"01:41","volumn":"23.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:42","volumn":"23.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"01:43","volumn":"23.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:44","volumn":"23.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:45","volumn":"23.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"01:46","volumn":"23.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.29%","time":"01:47","volumn":"23.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.22%","time":"01:48","volumn":"23.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"01:49","volumn":"23.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:50","volumn":"24.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:51","volumn":"24.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"01:52","volumn":"24.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"01:53","volumn":"24.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"01:54","volumn":"24.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"01:55","volumn":"24.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:56","volumn":"24.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:57","volumn":"24.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:58","volumn":"24.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"01:59","volumn":"24.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:00","volumn":"24.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:01","volumn":"24.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:02","volumn":"24.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"02:03","volumn":"24.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.66%","time":"02:04","volumn":"24.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:05","volumn":"24.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"02:06","volumn":"24.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"02:07","volumn":"24.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.56%","time":"02:08","volumn":"24.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"02:09","volumn":"24.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:10","volumn":"24.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:11","volumn":"24.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:12","volumn":"25.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:13","volumn":"25.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"02:14","volumn":"25.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"02:15","volumn":"25.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:16","volumn":"25.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.38%","time":"02:17","volumn":"25.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:18","volumn":"25.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"02:19","volumn":"25.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:20","volumn":"25.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"02:21","volumn":"25.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","time":"02:22","volumn":"25.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:23","volumn":"25.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:24","volumn":"25.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:25","volumn":"25.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:26","volumn":"25.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"02:27","volumn":"26.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:28","volumn":"26.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"02:29","volumn":"26.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:30","volumn":"26.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"02:31","volumn":"26.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:32","volumn":"26.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"02:33","volumn":"26.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:34","volumn":"26.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:35","volumn":"26.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.76%","time":"02:36","volumn":"26.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","time":"02:37","volumn":"26.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","time":"02:38","volumn":"26.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"02:39","volumn":"27.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.90%","time":"02:40","volumn":"27.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"02:41","volumn":"27.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:42","volumn":"27.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.48%","time":"02:43","volumn":"27.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:44","volumn":"27.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:45","volumn":"27.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.68%","time":"02:46","volumn":"27.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"3.81%","time":"02:47","volumn":"27.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.80%","time":"02:48","volumn":"27.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"3.72%","time":"02:49","volumn":"27.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"3.81%","time":"02:50","volumn":"27.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"3.81%","time":"02:51","volumn":"27.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"3.81%","time":"02:52","volumn":"29.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"02:53","volumn":"29.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:54","volumn":"29.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"02:55","volumn":"29.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:56","volumn":"30.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:57","volumn":"30.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:58","volumn":"30.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"02:59","volumn":"30.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:00","volumn":"30.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:01","volumn":"30.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:02","volumn":"30.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:03","volumn":"30.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.06%","time":"03:04","volumn":"30.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:05","volumn":"30.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:06","volumn":"30.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","time":"03:07","volumn":"30.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:08","volumn":"30.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"03:09","volumn":"30.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:10","volumn":"30.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:11","volumn":"30.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:12","volumn":"30.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","time":"03:13","volumn":"31.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:14","volumn":"31.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:15","volumn":"31.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:16","volumn":"31.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:17","volumn":"31.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:18","volumn":"31.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"03:19","volumn":"31.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:20","volumn":"32.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:21","volumn":"32.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:22","volumn":"32.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:23","volumn":"32.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:24","volumn":"32.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:25","volumn":"32.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:26","volumn":"32.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"03:27","volumn":"32.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:28","volumn":"32.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","time":"03:29","volumn":"32.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"03:30","volumn":"32.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:31","volumn":"32.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:32","volumn":"32.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:33","volumn":"32.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"03:34","volumn":"32.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:35","volumn":"32.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:36","volumn":"32.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:37","volumn":"32.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:38","volumn":"32.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.19%","time":"03:39","volumn":"33.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"03:40","volumn":"33.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:41","volumn":"33.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"03:42","volumn":"33.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"03:43","volumn":"33.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:44","volumn":"33.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:45","volumn":"33.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.31%","time":"03:46","volumn":"33.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"03:47","volumn":"33.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:48","volumn":"34.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"03:49","volumn":"34.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:50","volumn":"34.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:51","volumn":"34.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:52","volumn":"34.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","time":"03:53","volumn":"34.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:54","volumn":"35.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"3.28%","time":"03:55","volumn":"35.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:56","volumn":"35.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:57","volumn":"35.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.02%","time":"03:58","volumn":"35.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","time":"03:59","volumn":"36.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"2.76%","time":"04:00","volumn":"36.89\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u851a\u6765[NIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NIO.html?from=360search","volume":"3688.78\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["15.46","12.55","9.63","6.72","3.81"]},"cyrate":{"o":["102.36%","64.23%","26.11%","-12.01%","-50.13%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"7.64","rise":"0","time":"05\/03","volumn":"39.69\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.06","rise":"5.50%","time":"05\/04","volumn":"50.50\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.15","rise":"6.68%","time":"05\/05","volumn":"34.64\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.27","rise":"8.25%","time":"05\/08","volumn":"30.95\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.16","rise":"6.81%","time":"05\/09","volumn":"24.81\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.13","rise":"6.41%","time":"05\/10","volumn":"47.29\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.45","rise":"10.60%","time":"05\/11","volumn":"48.31\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.95","rise":"4.06%","time":"05\/12","volumn":"42.08\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.25","rise":"7.98%","time":"05\/15","volumn":"35.57\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"3.53%","time":"05\/16","volumn":"33.75\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.03","rise":"5.10%","time":"05\/17","volumn":"33.35\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.82","rise":"2.36%","time":"05\/18","volumn":"46.11\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.07","rise":"5.63%","time":"05\/19","volumn":"41.52\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.79","rise":"15.05%","time":"05\/22","volumn":"73.36\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"14.53%","time":"05\/23","volumn":"38.48\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.92","rise":"3.66%","time":"05\/24","volumn":"84.55\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.54","rise":"-1.31%","time":"05\/25","volumn":"48.60\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","time":"05\/26","volumn":"43.02\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.01%","time":"05\/30","volumn":"63.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.53","rise":"-1.44%","time":"05\/31","volumn":"89.13\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.54","rise":"-1.31%","time":"06\/01","volumn":"74.11\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.56","rise":"-1.05%","time":"06\/02","volumn":"62.38\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.67","rise":"0.39%","time":"06\/05","volumn":"41.19\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"3.14%","time":"06\/06","volumn":"78.81\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.76","rise":"1.57%","time":"06\/07","volumn":"47.23\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.79","rise":"1.96%","time":"06\/08","volumn":"64.01\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","time":"06\/09","volumn":"140.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.40","rise":"9.95%","time":"06\/12","volumn":"100.77\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.89","rise":"16.36%","time":"06\/13","volumn":"81.53\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.05","rise":"18.46%","time":"06\/14","volumn":"60.71\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.79","rise":"28.14%","time":"06\/15","volumn":"96.89\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.40","rise":"23.04%","time":"06\/16","volumn":"81.21\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.35","rise":"22.38%","time":"06\/20","volumn":"52.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.07","rise":"18.72%","time":"06\/21","volumn":"66.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.92","rise":"16.75%","time":"06\/22","volumn":"28.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.43","rise":"10.34%","time":"06\/23","volumn":"41.87\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.40","rise":"9.95%","time":"06\/26","volumn":"33.58\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.34","rise":"22.25%","time":"06\/27","volumn":"73.34\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.52","rise":"24.61%","time":"06\/28","volumn":"44.69\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.39","rise":"22.91%","time":"06\/29","volumn":"38.52\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.69","rise":"26.83%","time":"06\/30","volumn":"63.39\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.03","rise":"31.28%","time":"07\/03","volumn":"68.99\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.22","rise":"33.77%","time":"07\/05","volumn":"62.73\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.56","rise":"25.13%","time":"07\/06","volumn":"53.16\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.99","rise":"30.76%","time":"07\/07","volumn":"50.93\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.78","rise":"41.10%","time":"07\/10","volumn":"84.38\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.81","rise":"41.49%","time":"07\/11","volumn":"69.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.16","rise":"46.07%","time":"07\/12","volumn":"61.03\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.76","rise":"40.84%","time":"07\/13","volumn":"59.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.54","rise":"37.96%","time":"07\/14","volumn":"40.15\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.56","rise":"38.22%","time":"07\/17","volumn":"28.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.42","rise":"36.39%","time":"07\/18","volumn":"35.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.64","rise":"39.27%","time":"07\/19","volumn":"51.55\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.32","rise":"35.08%","time":"07\/20","volumn":"34.63\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.58","rise":"38.48%","time":"07\/21","volumn":"33.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.73","rise":"53.53%","time":"07\/24","volumn":"108.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.91","rise":"55.89%","time":"07\/25","volumn":"102.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.17","rise":"72.38%","time":"07\/26","volumn":"136.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.24","rise":"73.30%","time":"07\/27","volumn":"103.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.74","rise":"92.93%","time":"07\/28","volumn":"114.87\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.30","rise":"100.26%","time":"07\/31","volumn":"117.07\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.63","rise":"91.49%","time":"08\/01","volumn":"89.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.57","rise":"90.71%","time":"08\/02","volumn":"79.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.46","rise":"102.36%","time":"08\/03","volumn":"86.38\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.72","rise":"92.67%","time":"08\/04","volumn":"85.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.82","rise":"93.98%","time":"08\/07","volumn":"53.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.07","rise":"84.16%","time":"08\/08","volumn":"62.90\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.46","rise":"76.18%","time":"08\/09","volumn":"57.58\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.25","rise":"73.43%","time":"08\/10","volumn":"55.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.90","rise":"68.85%","time":"08\/11","volumn":"54.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.52","rise":"63.87%","time":"08\/14","volumn":"67.17\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.83","rise":"54.84%","time":"08\/15","volumn":"71.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.40","rise":"49.21%","time":"08\/16","volumn":"59.17\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.50","rise":"50.52%","time":"08\/17","volumn":"73.17\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.67","rise":"39.66%","time":"08\/18","volumn":"68.37\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.95","rise":"43.32%","time":"08\/21","volumn":"53.95\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.79","rise":"41.23%","time":"08\/22","volumn":"43.57\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.84","rise":"41.88%","time":"08\/23","volumn":"30.27\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.64","rise":"39.27%","time":"08\/24","volumn":"27.04\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.83","rise":"41.75%","time":"08\/25","volumn":"31.61\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.02","rise":"44.24%","time":"08\/28","volumn":"41.69\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.89","rise":"42.54%","time":"08\/29","volumn":"124.15\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.67","rise":"39.66%","time":"08\/30","volumn":"46.19\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.27","rise":"34.42%","time":"08\/31","volumn":"50.99\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.00","rise":"43.98%","time":"09\/01","volumn":"76.95\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.81","rise":"41.49%","time":"09\/05","volumn":"37.86\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.58","rise":"38.48%","time":"09\/06","volumn":"31.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.08","rise":"31.94%","time":"09\/07","volumn":"44.51\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.04","rise":"31.41%","time":"09\/08","volumn":"26.19\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.33","rise":"35.21%","time":"09\/11","volumn":"31.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.57","rise":"38.35%","time":"09\/12","volumn":"38.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.07","rise":"31.81%","time":"09\/13","volumn":"36.82\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.38","rise":"35.86%","time":"09\/14","volumn":"26.38\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.43","rise":"36.52%","time":"09\/15","volumn":"40.06\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.31","rise":"34.95%","time":"09\/18","volumn":"22.02\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.55","rise":"11.91%","time":"09\/19","volumn":"215.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.82","rise":"15.45%","time":"09\/20","volumn":"122.64\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.45","rise":"10.60%","time":"09\/21","volumn":"49.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.53","rise":"11.65%","time":"09\/22","volumn":"36.21\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.35","rise":"9.29%","time":"09\/25","volumn":"56.24\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.41","rise":"10.08%","time":"09\/26","volumn":"42.43\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.46","rise":"10.73%","time":"09\/27","volumn":"24.04\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.91","rise":"16.62%","time":"09\/28","volumn":"54.58\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.04","rise":"18.32%","time":"09\/29","volumn":"40.89\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.79","rise":"15.05%","time":"10\/02","volumn":"38.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.61","rise":"12.70%","time":"10\/03","volumn":"27.11\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.83","rise":"15.58%","time":"10\/04","volumn":"27.99\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.66","rise":"13.35%","time":"10\/05","volumn":"21.88\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.72","rise":"14.14%","time":"10\/06","volumn":"23.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.34","rise":"9.16%","time":"10\/09","volumn":"39.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"15.58%","time":"10\/10","volumn":"42.24\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.97","rise":"17.41%","time":"10\/11","volumn":"33.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.44","rise":"10.47%","time":"10\/12","volumn":"37.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.47","rise":"10.86%","time":"10\/13","volumn":"28.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.52","rise":"11.52%","time":"10\/16","volumn":"24.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.53","rise":"11.65%","time":"10\/17","volumn":"18.36\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.91","rise":"3.53%","time":"10\/18","volumn":"51.25\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.69","rise":"0.65%","time":"10\/19","volumn":"39.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.58","rise":"-0.79%","time":"10\/20","volumn":"31.76\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.59","rise":"-0.65%","time":"10\/23","volumn":"33.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.09","rise":"5.89%","time":"10\/24","volumn":"42.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.60","rise":"-0.52%","time":"10\/25","volumn":"28.34\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.63","rise":"-0.13%","time":"10\/26","volumn":"27.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.44","rise":"-2.62%","time":"10\/27","volumn":"33.71\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.52","rise":"-1.57%","time":"10\/30","volumn":"25.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.30","rise":"-4.45%","time":"10\/31","volumn":"29.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.45","rise":"-2.49%","time":"11\/01","volumn":"33.24\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.79","rise":"1.96%","time":"11\/02","volumn":"43.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.23","rise":"7.72%","time":"11\/03","volumn":"56.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.97","rise":"4.32%","time":"11\/06","volumn":"43.76\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.89","rise":"3.27%","time":"11\/07","volumn":"25.16\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.92","rise":"3.66%","time":"11\/08","volumn":"37.89\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","time":"11\/09","volumn":"36.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-5.24%","time":"11\/10","volumn":"39.84\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.22","rise":"-5.50%","time":"11\/13","volumn":"34.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","time":"11\/14","volumn":"43.15\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.94","rise":"3.93%","time":"11\/15","volumn":"55.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.40","rise":"-3.14%","time":"11\/16","volumn":"68.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-3.27%","time":"11\/17","volumn":"26.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.80","rise":"2.09%","time":"11\/20","volumn":"61.86\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.70%","time":"11\/21","volumn":"35.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.47","rise":"-2.23%","time":"11\/22","volumn":"21.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-3.14%","time":"11\/24","volumn":"22.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-5.89%","time":"11\/27","volumn":"33.71\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.63%","time":"11\/28","volumn":"47.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.18","rise":"-6.02%","time":"11\/29","volumn":"47.57\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.27","rise":"-4.84%","time":"11\/30","volumn":"45.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.15","rise":"-6.41%","time":"12\/01","volumn":"46.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.32","rise":"-4.19%","time":"12\/04","volumn":"53.32\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.43","rise":"-2.75%","time":"12\/05","volumn":"89.57\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.75","rise":"1.44%","time":"12\/06","volumn":"118.64\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","time":"12\/07","volumn":"62.96\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.38","rise":"-3.40%","time":"12\/08","volumn":"42.57\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.68","rise":"0.52%","time":"12\/11","volumn":"39.23\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.27","rise":"-4.84%","time":"12\/12","volumn":"58.73\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.43","rise":"-2.75%","time":"12\/13","volumn":"57.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.86","rise":"2.88%","time":"12\/14","volumn":"93.82\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.98","rise":"4.45%","time":"12\/15","volumn":"71.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.35","rise":"9.29%","time":"12\/18","volumn":"131.38\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.82","rise":"15.45%","time":"12\/19","volumn":"88.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.92","rise":"3.66%","time":"12\/20","volumn":"104.72\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.29","rise":"8.51%","time":"12\/21","volumn":"48.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.42","rise":"10.21%","time":"12\/22","volumn":"55.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"22.12%","time":"12\/26","volumn":"130.39\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.10","rise":"19.11%","time":"12\/27","volumn":"99.54\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.43","rise":"23.43%","time":"12\/28","volumn":"91.51\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.07","rise":"18.72%","time":"12\/29","volumn":"74.55\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"10.21%","time":"01\/02","volumn":"81.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.50","rise":"11.26%","time":"01\/03","volumn":"58.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.27","rise":"8.25%","time":"01\/04","volumn":"38.21\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.06","rise":"5.50%","time":"01\/05","volumn":"40.58\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.93","rise":"3.80%","time":"01\/08","volumn":"49.74\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","time":"01\/09","volumn":"69.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.41","rise":"-3.01%","time":"01\/10","volumn":"54.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.40","rise":"-3.14%","time":"01\/11","volumn":"52.23\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.17","rise":"-6.15%","time":"01\/12","volumn":"48.73\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-14.27%","time":"01\/16","volumn":"120.77\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-17.54%","time":"01\/17","volumn":"62.87\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.28","rise":"-17.80%","time":"01\/18","volumn":"71.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-20.68%","time":"01\/19","volumn":"81.97\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-21.73%","time":"01\/22","volumn":"74.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-18.72%","time":"01\/23","volumn":"118.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-20.55%","time":"01\/24","volumn":"75.11\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.04","rise":"-20.94%","time":"01\/25","volumn":"58.95\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-19.63%","time":"01\/26","volumn":"39.30\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.14","rise":"-19.63%","time":"01\/29","volumn":"39.91\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-24.21%","time":"01\/30","volumn":"65.94\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.62","rise":"-26.44%","time":"01\/31","volumn":"75.44\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.71","rise":"-25.26%","time":"02\/01","volumn":"51.01\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.54","rise":"-27.49%","time":"02\/02","volumn":"56.69\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.38","rise":"-29.58%","time":"02\/05","volumn":"45.08\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.03","rise":"-21.07%","time":"02\/06","volumn":"87.96\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.86","rise":"-23.30%","time":"02\/07","volumn":"42.61\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.82","rise":"-23.82%","time":"02\/08","volumn":"31.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.93","rise":"-22.38%","time":"02\/09","volumn":"25.37\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.08","rise":"-20.42%","time":"02\/12","volumn":"43.54\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"-25.39%","time":"02\/13","volumn":"51.83\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.00","rise":"-21.47%","time":"02\/14","volumn":"40.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.09","rise":"-20.29%","time":"02\/15","volumn":"53.63\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.14","rise":"-19.63%","time":"02\/16","volumn":"41.34\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"-21.99%","time":"02\/20","volumn":"39.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.97","rise":"-21.86%","time":"02\/21","volumn":"33.47\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.85","rise":"-23.43%","time":"02\/22","volumn":"49.11\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.40","rise":"-29.32%","time":"02\/23","volumn":"74.87\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.65","rise":"-26.05%","time":"02\/26","volumn":"60.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.78","rise":"-24.35%","time":"02\/27","volumn":"53.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.43","rise":"-28.93%","time":"02\/28","volumn":"57.71\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.75","rise":"-24.74%","time":"02\/29","volumn":"63.02\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.78","rise":"-24.35%","time":"03\/01","volumn":"39.99\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.33","rise":"-30.24%","time":"03\/04","volumn":"93.47\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"-28.27%","time":"03\/05","volumn":"94.58\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.77","rise":"-24.48%","time":"03\/06","volumn":"77.56\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.77","rise":"-24.48%","time":"03\/07","volumn":"46.11\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-24.08%","time":"03\/08","volumn":"38.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.10","rise":"-20.16%","time":"03\/11","volumn":"63.88\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.19","rise":"-18.98%","time":"03\/12","volumn":"38.33\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-22.51%","time":"03\/13","volumn":"42.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.58","rise":"-26.96%","time":"03\/14","volumn":"42.47\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.58","rise":"-26.96%","time":"03\/15","volumn":"33.74\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.54","rise":"-27.49%","time":"03\/18","volumn":"48.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-32.07%","time":"03\/19","volumn":"77.04\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.10","rise":"-33.25%","time":"03\/20","volumn":"59.39\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.00","rise":"-34.55%","time":"03\/21","volumn":"46.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.89","rise":"-35.99%","time":"03\/22","volumn":"43.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.91","rise":"-35.73%","time":"03\/25","volumn":"56.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.78","rise":"-37.43%","time":"03\/26","volumn":"83.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-38.87%","time":"03\/27","volumn":"85.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"-41.10%","time":"03\/28","volumn":"55.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.64","rise":"-39.27%","time":"04\/01","volumn":"42.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.54","rise":"-40.58%","time":"04\/02","volumn":"38.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.49","rise":"-41.23%","time":"04\/03","volumn":"33.08\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.50","rise":"-41.10%","time":"04\/04","volumn":"53.86\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.39","rise":"-42.54%","time":"04\/05","volumn":"43.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.37","rise":"-42.80%","time":"04\/08","volumn":"47.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.71","rise":"-38.35%","time":"04\/09","volumn":"76.67\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-39.92%","time":"04\/10","volumn":"32.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-41.62%","time":"04\/11","volumn":"39.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-46.20%","time":"04\/12","volumn":"74.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.89","rise":"-49.08%","time":"04\/15","volumn":"70.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-50.13%","time":"04\/16","volumn":"42.22\u4e07"}],"points":"240"}}