蒙草生态_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐蒙草小果家的沙棘原浆华英农业金丹科技嘉麟杰股票紫光股份蒙草生态 300355 股吧蒙草蒙草生态股吧 300355蒙草生态蒙草小果沙棘原浆

蒙草生态[300355]

0.02（0.71%）

2024-04-26 13:03:42交易中（北京时间）

今开
2.80
最高
2.83
市盈率

昨收
2.80
最低
2.77
总市值
45.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.82","2.81","2.79","2.78","2.77"]},"cyrate":{"o":["0.71%","0.27%","-0.18%","-0.62%","-1.07%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"1937.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"6883.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.81\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.07%","volumn":"2.32\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"2.66\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.98\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.60\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"3.76\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"3.84\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"3.97\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"4.17\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"4.34\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.07%","volumn":"4.73\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"4.83\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"5.14\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"5.23\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"5.28\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"5.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"5.58\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"5.65\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"5.68\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"5.73\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"5.82\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6.19\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6.40\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6.48\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6.73\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6.78\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6.84\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6.91\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"7.57\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"7.70\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"7.91\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.13\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.28\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.34\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"8.35\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.36\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.40\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"8.67\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.70\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"8.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.85\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"8.88\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"8.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"8.91\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"9.01\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"9.68\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"9.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"9.84\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.24\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"10.36\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.43\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.58\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.63\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"10.70\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"10.73\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.74\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.75\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.76\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"10.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"10.82\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"12.03\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"12.08\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"12.18\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"12.24\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"12.91\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"12.93\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"12.95\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"13.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"13.40\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"13.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"13.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"13.46\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"13.47\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"13.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"13.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"13.61\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"13.68\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"13.71\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"13.77\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"13.83\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.01\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"14.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.35\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.52\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.59\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"14.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.60\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.66\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"14.67\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.70\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"14.70\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.73\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"14.73\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.74\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"14.76\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"14.77\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"14.83\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"15.04\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"15.10\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"15.13\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"15.13\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"15.20\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"15.24\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"15.28\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"15.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"15.47\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"15.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"16.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"16.24\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"16.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"16.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"16.37\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"16.39\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"16.99\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"17.29\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"17.33\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"17.52\u4e07","time":"13:04"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.04","2.96","2.88","2.79","2.71"]},"cyrate":{"o":["1.67%","-1.09%","-3.85%","-6.61%","-9.36%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0","volumn":"1.46\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"3437.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"9824.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"4230.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"1061.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"8490.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"4806.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"4280.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"4699.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"5477.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"3996.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2096.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"3266.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"1088.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"5166.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-0.33%","volumn":"6164.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"3733.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"3298.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"3593.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"3610.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"2252.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"5827.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"1912.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"1083.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"2431.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-0.33%","volumn":"679.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-0.33%","volumn":"3589.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"3342.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"4803.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-0.33%","volumn":"4456.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"6823.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"806.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"4603.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"2992.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"3434.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"1670.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"2095.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"1548.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"1639.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"0.00%","volumn":"4227.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"6672.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"4117.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"9192.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"4194.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"6811.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"0.67%","volumn":"7025.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"0.67%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"0.33%","volumn":"5543.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"0.33%","volumn":"2129.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"0.00%","volumn":"4340.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"0.00%","volumn":"2172.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"0.33%","volumn":"1187.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"0.00%","volumn":"1610.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"0.00%","volumn":"318.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"0.33%","volumn":"1769.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"0.00%","volumn":"1729.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"1105.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"0.00%","volumn":"4157.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"1133.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"6504.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"646.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"2019.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"984.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"2827.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"1383.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"6353.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"2138.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"6346.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"375.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"4603.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"1497.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"1208.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"4155.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"1172.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"1147.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"5314.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"1538.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"2831.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-0.33%","volumn":"924.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"2164.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"1024.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"234.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"1049.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"2977.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"4391.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"4228.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"8407.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"6269.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"2032.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"7672.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"4818.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1744.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1227.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"7191.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"3115.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"793.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"4922.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"6669.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"3500.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"4978.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"345.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1655.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"2829.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"4420.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"475.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"4260.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"4719.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.00%","volumn":"772.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.00%","volumn":"1884.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.00%","volumn":"9487.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"1.34%","volumn":"4969.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.00%","volumn":"3598.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.00%","volumn":"5280.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"1.34%","volumn":"612.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"1.34%","volumn":"684.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"2236.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"2755.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"7251.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"2328.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"427.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1.39\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"3999.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"500.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"593.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.00%","volumn":"7275.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.00%","volumn":"914.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"4138.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.00%","volumn":"5534.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"7643.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.04","rise":"1.67%","volumn":"1.54\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-8.70%","volumn":"13.59\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-9.03%","volumn":"8.39\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-9.36%","volumn":"5.76\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-9.03%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-8.03%","volumn":"3.66\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-7.69%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-7.02%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-7.36%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-7.36%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-7.69%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-7.69%","volumn":"2.51\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-7.69%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-7.36%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-8.03%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-7.69%","volumn":"9512.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-7.69%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-7.02%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-7.36%","volumn":"8588.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-7.36%","volumn":"7872.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-8.36%","volumn":"2.26\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-8.36%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-8.03%","volumn":"8009.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-8.03%","volumn":"3039.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-7.69%","volumn":"1.15\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-7.69%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-8.03%","volumn":"7691.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-7.36%","volumn":"8694.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-7.02%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-6.69%","volumn":"1.65\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-7.02%","volumn":"6161.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-5.02%","volumn":"5.90\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-5.69%","volumn":"1.41\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-5.69%","volumn":"7902.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-5.69%","volumn":"5697.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"1.79\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"-3.34%","volumn":"3.11\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-4.35%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-5.35%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-5.35%","volumn":"2298.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-5.02%","volumn":"1.12\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-5.35%","volumn":"5557.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-5.35%","volumn":"4624.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-5.69%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-5.35%","volumn":"9326.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-5.69%","volumn":"8655.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-5.69%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-5.02%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-5.02%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"4.94\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"-5.02%","volumn":"5.10\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"-5.02%","volumn":"9406.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"-5.02%","volumn":"7940.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-5.35%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-5.35%","volumn":"5756.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"2.22\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"6597.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"6376.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"5602.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"2653.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"4198.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-5.35%","volumn":"1.52\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"4954.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-5.35%","volumn":"6505.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"-5.02%","volumn":"8091.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-5.35%","volumn":"4652.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-5.35%","volumn":"981.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"1126.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"-5.69%","volumn":"4277.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"1.21\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"7011.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"6109.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"1.41\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-6.35%","volumn":"8922.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-6.35%","volumn":"4042.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-6.35%","volumn":"6453.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"1224.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"3218.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"1254.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"1864.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"1946.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-6.35%","volumn":"6205.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-6.69%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-6.69%","volumn":"3010.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-6.69%","volumn":"7110.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-6.35%","volumn":"1093.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-6.69%","volumn":"4261.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-6.69%","volumn":"1024.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-6.35%","volumn":"7069.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"852.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"3944.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-6.02%","volumn":"3195.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-6.35%","volumn":"7943.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-6.35%","volumn":"1.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.34","3.21","3.07","2.93","2.80"]},"cyrate":{"o":["7.05%","2.72%","-1.60%","-5.93%","-10.26%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.12","rise":"0","volumn":"28.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.20","rise":"2.56%","volumn":"28.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"4.81%","volumn":"28.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.32","rise":"6.41%","volumn":"31.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"6.73%","volumn":"29.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.34","rise":"7.05%","volumn":"22.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.27","rise":"4.81%","volumn":"25.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.28","rise":"5.13%","volumn":"19.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"27.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"34.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"1.60%","volumn":"24.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"-2.56%","volumn":"40.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-7.69%","volumn":"39.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.04","rise":"-2.56%","volumn":"37.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-3.53%","volumn":"22.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-3.85%","volumn":"24.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-4.81%","volumn":"19.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"24.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-8.97%","volumn":"93.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-10.26%","volumn":"41.67\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["4.29","3.88","3.48","3.08","2.67"]},"cyrate":{"o":["24.28%","12.54%","0.81%","-10.92%","-22.65%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.45","rise":"0","volumn":"31.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.48","rise":"0.87%","volumn":"31.57\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"29.64\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.52","rise":"2.03%","volumn":"26.04\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"27.77\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.59","rise":"4.06%","volumn":"65.53\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.70","rise":"7.24%","volumn":"77.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.65","rise":"5.79%","volumn":"53.48\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.62","rise":"4.92%","volumn":"31.80\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"3.19%","volumn":"25.30\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.56","rise":"3.19%","volumn":"21.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.53","rise":"2.32%","volumn":"20.13\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"26.75\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.50","rise":"1.45%","volumn":"29.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"21.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","volumn":"16.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.47","rise":"0.58%","volumn":"17.64\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","volumn":"16.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.52","rise":"2.03%","volumn":"26.20\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"6.37%","volumn":"54.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.73","rise":"8.11%","volumn":"65.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.77","rise":"9.27%","volumn":"61.57\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.83","rise":"11.01%","volumn":"73.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.83","rise":"11.01%","volumn":"51.07\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.70","rise":"7.24%","volumn":"53.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"119.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.49","rise":"1.16%","volumn":"51.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.57","rise":"3.48%","volumn":"73.01\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.54","rise":"2.61%","volumn":"54.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"2.90%","volumn":"30.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.59","rise":"4.06%","volumn":"40.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.56","rise":"3.19%","volumn":"28.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"25.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.50","rise":"1.45%","volumn":"23.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","volumn":"31.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.37","rise":"-2.32%","volumn":"23.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.31","rise":"-4.06%","volumn":"22.34\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"17.32\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.35","rise":"-2.90%","volumn":"19.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.39","rise":"-1.74%","volumn":"20.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"47.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.49","rise":"1.16%","volumn":"27.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"23.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"13.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"15.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","volumn":"13.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.44","rise":"-0.29%","volumn":"14.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"18.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.42","rise":"-0.93%","volumn":"20.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.47","rise":"0.52%","volumn":"20.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.55","rise":"2.84%","volumn":"45.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.60","rise":"4.29%","volumn":"42.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.59","rise":"4.00%","volumn":"28.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.60","rise":"4.29%","volumn":"43.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.56","rise":"3.13%","volumn":"32.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.60","rise":"4.29%","volumn":"48.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.58","rise":"3.71%","volumn":"26.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.62","rise":"4.87%","volumn":"26.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.72","rise":"7.76%","volumn":"58.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.66","rise":"6.03%","volumn":"36.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.63","rise":"5.16%","volumn":"38.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.71","rise":"7.47%","volumn":"47.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.66","rise":"6.03%","volumn":"38.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.61","rise":"4.58%","volumn":"23.25\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.62","rise":"4.87%","volumn":"19.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.58","rise":"3.71%","volumn":"21.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.57","rise":"3.42%","volumn":"21.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.59","rise":"4.00%","volumn":"25.89\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.58","rise":"3.71%","volumn":"32.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.56","rise":"3.13%","volumn":"19.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.46","rise":"0.23%","volumn":"23.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.59","rise":"4.00%","volumn":"44.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.51","rise":"1.68%","volumn":"44.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.51","rise":"1.68%","volumn":"33.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.80","rise":"10.08%","volumn":"141.74\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.74","rise":"8.34%","volumn":"124.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.76","rise":"8.92%","volumn":"92.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.61","rise":"4.58%","volumn":"103.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.56","rise":"3.13%","volumn":"66.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.48","rise":"0.81%","volumn":"71.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.60","rise":"4.29%","volumn":"113.79\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.14","rise":"19.93%","volumn":"275.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.98","rise":"15.30%","volumn":"204.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.86","rise":"11.82%","volumn":"118.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.72","rise":"7.76%","volumn":"92.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.73","rise":"8.05%","volumn":"56.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.89","rise":"12.69%","volumn":"106.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.76","rise":"8.92%","volumn":"78.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.85","rise":"11.53%","volumn":"83.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.74","rise":"8.34%","volumn":"56.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.70","rise":"7.18%","volumn":"40.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.74","rise":"8.34%","volumn":"33.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.76","rise":"8.92%","volumn":"28.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.87","rise":"12.11%","volumn":"79.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.76","rise":"8.92%","volumn":"45.72\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.81","rise":"10.37%","volumn":"46.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.83","rise":"10.95%","volumn":"34.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.88","rise":"12.40%","volumn":"93.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.77","rise":"9.21%","volumn":"60.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.83","rise":"10.95%","volumn":"62.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.81","rise":"10.37%","volumn":"49.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.75","rise":"8.63%","volumn":"42.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.74","rise":"8.34%","volumn":"32.87\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.96","rise":"14.72%","volumn":"135.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.98","rise":"15.30%","volumn":"92.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.92","rise":"13.56%","volumn":"61.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"14.72%","volumn":"58.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.13","rise":"19.64%","volumn":"111.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.08","rise":"18.19%","volumn":"82.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.10","rise":"18.77%","volumn":"73.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.09","rise":"18.48%","volumn":"57.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"19.64%","volumn":"91.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.99","rise":"15.59%","volumn":"63.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"15.59%","volumn":"41.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.03","rise":"16.74%","volumn":"46.37\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.94","rise":"14.14%","volumn":"48.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.15","rise":"20.22%","volumn":"75.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.17","rise":"20.80%","volumn":"110.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.20","rise":"21.67%","volumn":"71.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.28","rise":"23.99%","volumn":"77.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.24","rise":"22.83%","volumn":"52.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.23","rise":"22.54%","volumn":"42.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.27","rise":"23.70%","volumn":"45.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.16","rise":"20.51%","volumn":"41.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.16","rise":"20.51%","volumn":"42.54\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.23","rise":"22.54%","volumn":"43.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.29","rise":"24.28%","volumn":"53.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.23","rise":"22.54%","volumn":"54.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.20","rise":"21.67%","volumn":"37.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.15","rise":"20.22%","volumn":"36.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.20","rise":"21.67%","volumn":"36.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.15","rise":"20.22%","volumn":"34.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.19","rise":"21.38%","volumn":"43.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.21","rise":"21.96%","volumn":"32.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.14","rise":"19.93%","volumn":"35.12\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.15","rise":"20.22%","volumn":"27.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.10","rise":"18.77%","volumn":"41.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.03","rise":"16.74%","volumn":"33.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.07","rise":"17.90%","volumn":"24.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.01","rise":"16.16%","volumn":"27.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.99","rise":"15.59%","volumn":"24.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"16.16%","volumn":"20.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.98","rise":"15.30%","volumn":"16.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.94","rise":"14.14%","volumn":"27.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.98","rise":"15.30%","volumn":"25.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.98","rise":"15.30%","volumn":"32.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"12.98%","volumn":"21.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.89","rise":"12.69%","volumn":"21.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.88","rise":"12.40%","volumn":"21.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.81","rise":"10.37%","volumn":"29.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.84","rise":"11.24%","volumn":"27.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.85","rise":"11.53%","volumn":"16.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.84","rise":"11.24%","volumn":"17.06\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.85","rise":"11.53%","volumn":"16.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.81","rise":"10.37%","volumn":"22.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.75","rise":"8.63%","volumn":"22.23\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"7.76%","volumn":"18.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"7.18%","volumn":"14.46\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.70","rise":"7.18%","volumn":"20.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.66","rise":"6.03%","volumn":"17.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.66","rise":"6.03%","volumn":"12.06\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.65","rise":"5.74%","volumn":"15.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"6.60%","volumn":"15.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.73","rise":"8.05%","volumn":"23.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.75","rise":"8.63%","volumn":"19.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.76","rise":"8.92%","volumn":"24.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.74","rise":"8.34%","volumn":"16.22\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.71","rise":"7.47%","volumn":"18.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.66","rise":"6.03%","volumn":"19.69\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.60","rise":"4.29%","volumn":"21.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.62","rise":"4.87%","volumn":"19.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.57","rise":"3.42%","volumn":"22.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.66","rise":"6.03%","volumn":"24.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.68","rise":"6.60%","volumn":"70.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.60","rise":"4.29%","volumn":"47.41\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"2.84%","volumn":"42.68\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.52%","volumn":"23.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.93%","volumn":"40.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-2.38%","volumn":"20.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-7.88%","volumn":"31.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-6.43%","volumn":"29.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-4.40%","volumn":"35.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.39","rise":"-1.80%","volumn":"31.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-0.64%","volumn":"30.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.35","rise":"-2.95%","volumn":"22.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"-5.27%","volumn":"23.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-9.33%","volumn":"34.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.10","rise":"-10.20%","volumn":"31.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.93","rise":"-15.12%","volumn":"45.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.67","rise":"-22.65%","volumn":"56.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.78","rise":"-19.47%","volumn":"59.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.77","rise":"-19.76%","volumn":"56.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.97","rise":"-13.96%","volumn":"63.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.03","rise":"-12.22%","volumn":"46.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.03","rise":"-12.22%","volumn":"25.72\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.07","rise":"-11.07%","volumn":"38.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.11","rise":"-9.91%","volumn":"26.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.16","rise":"-8.46%","volumn":"30.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.18","rise":"-7.88%","volumn":"45.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.27","rise":"-5.27%","volumn":"37.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.10","rise":"-10.20%","volumn":"67.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.20","rise":"-7.30%","volumn":"42.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.20","rise":"-7.30%","volumn":"32.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.15","rise":"-8.75%","volumn":"33.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.10","rise":"-10.20%","volumn":"27.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.14","rise":"-9.04%","volumn":"33.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.14","rise":"-9.04%","volumn":"29.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.17","rise":"-8.17%","volumn":"26.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.21","rise":"-7.01%","volumn":"34.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.23","rise":"-6.43%","volumn":"30.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-6.72%","volumn":"27.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.24","rise":"-6.14%","volumn":"44.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.30","rise":"-4.40%","volumn":"35.61\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.32","rise":"-3.82%","volumn":"33.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.27","rise":"-5.27%","volumn":"25.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.30","rise":"-4.40%","volumn":"24.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.31","rise":"-4.11%","volumn":"32.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.26","rise":"-5.56%","volumn":"32.29\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.19","rise":"-7.59%","volumn":"24.68\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.22","rise":"-6.72%","volumn":"24.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.12","rise":"-9.62%","volumn":"28.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.20","rise":"-7.30%","volumn":"28.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"-5.27%","volumn":"28.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.32","rise":"-3.82%","volumn":"31.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-3.53%","volumn":"29.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.34","rise":"-3.24%","volumn":"22.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.27","rise":"-5.27%","volumn":"25.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.28","rise":"-4.98%","volumn":"19.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.20","rise":"-7.30%","volumn":"27.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.24","rise":"-6.14%","volumn":"34.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"-8.17%","volumn":"24.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"-11.94%","volumn":"40.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-16.57%","volumn":"39.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.04","rise":"-11.94%","volumn":"37.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-12.80%","volumn":"22.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-13.09%","volumn":"24.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-13.96%","volumn":"19.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.04","rise":"-11.94%","volumn":"24.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-17.73%","volumn":"93.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-18.89%","volumn":"41.67\u4e07","time":"04\/25"}]}}}

2.82
0.71%
2.81
0.27%
2.79
-0.18%
2.78
-0.62%
2.77
-1.07%

09:30
11:30/13:00
15:00

3.04
1.67%
2.96
-1.09%
2.88
-3.85%
2.79
-6.61%
2.71
-9.36%

04/19
04/22
04/23
04/24
04/25

3.34
7.05%
3.21
2.72%
3.07
-1.60%
2.93
-5.93%
2.80
-10.26%

2024/03/27
2024/04/25

4.29
24.28%
3.88
12.54%
3.48
0.81%
3.08
-10.92%
2.67
-22.65%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  2小时前
- 蒙草生态融资融券数据-04月25日
  2小时前
查看更多资讯

查看蒙草生态更多内容

数据由九方智投提供

蒙草生态(300355) 股票价格行情走势图东方财富网

提供蒙草生态(300355)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及蒙草生态(300355)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

蒙草生态

以下城市有相关地点，请选择：

巴彦淖尔市(3) 呼伦贝尔市(2) 锡林郭勒盟(2) 北京市(1) 通辽市(1)

为你推荐

蒙草生态环境(集团)股份有限公司

蒙草生态(股票代码300355),驯化乡土植物修复生态系统。蒙草推广“种质资源”和应用“生态数据”,是环境治理修复的科技型企业,细分业务有:草原、沙地、矿山、盐碱地、荒废弃地、市政园林、海绵城市、运动草坪、城市绿地等。

mengcao.com

蒙草生态_最新资讯

资讯聚合

蒙草生态(SZ300355)股票股价股价行情财报数据报告

为发挥各自资源优势,在新能源治沙、固沙生物质资源开发、风光制氢及绿氢的化工综合利用等方面深入合作,引领产业绿色变革,蒙草生态环境(集团)股份有限公司(以下简称“公...

雪球

300355蒙草生态股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理300355蒙草生态股票,公司介绍、股票所属的概念、资讯、蒙草生态公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 3月30日

(300355)股吧蒙草生态怎么样分析讨论社区东方财富网

蒙草生态(300355)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 蒙草生态吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月14日

蒙草生态(300355)股本结构新浪财经新浪网

新浪财经蒙草生态(300355)行情中心,为您提供蒙草生态(300355)股本结构信息数据查询. ... 蒙草生态 深圳 300355 昨收盘:3.32 今开盘:3.31 最高价:3.37 最低价:3.30 市值:53.58亿...

vip.stock.finance.sina.com.cn 4月16日

蒙草生态:公司作为筹建两级草业技术创新中心主体,投入了大量的...

同花顺金融研究中心04月25日讯,有投资者向蒙草生态提问,您好,关注到草创中心发布的《我国首款紫花苜蓿液相基因芯片研发成功》,请问贵公司有...

同花顺财经昨天 15:29

没有更多结果了~

意见反馈
页面反馈