茶花股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐茶花农业板块股票一览表 000593德龙汇能金字火腿洽洽食品惠城环保茶花股份股吧茶花公司官网茶花树 603615茶花股份股吧

茶花现代家居用品股份有限公司

花现代家居用品股份有限公司成立于1997年,专业从事家居用品的设计、开发、生产和销售。

chahuajj.com

茶花股份[603615]

0.84（5.47%）

2024-04-19 15:00:00已收盘（北京时间）

今开
15.30
最高
16.66
市盈率

昨收
15.36
最低
15.16
总市值
39.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.63","16.28","15.93","15.57","15.22"]},"cyrate":{"o":["8.27%","5.97%","3.68%","1.38%","-0.91%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"207.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-0.65%","volumn":"1562.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.00%","volumn":"2348.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"0.91%","volumn":"2890.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"0.72%","volumn":"3105.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"0.78%","volumn":"3356.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"0.59%","volumn":"3930.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.13%","volumn":"4166.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"0.59%","volumn":"4370.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"0.78%","volumn":"4491.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"1.37%","volumn":"4797.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"1.69%","volumn":"5123.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"1.69%","volumn":"5665.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"1.30%","volumn":"6045.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"1.17%","volumn":"6251.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"1.63%","volumn":"7202.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"1.11%","volumn":"7562.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"0.65%","volumn":"7862.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0.39%","volumn":"8562.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0.39%","volumn":"8715.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"0.65%","volumn":"8802.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"0.85%","volumn":"9140.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"0.91%","volumn":"9304.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"0.78%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"0.65%","volumn":"1.04\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"0.72%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"0.72%","volumn":"1.06\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"0.78%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"0.85%","volumn":"1.13\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"0.91%","volumn":"1.14\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"1.30%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"1.11%","volumn":"1.19\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"0.85%","volumn":"1.22\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"1.17%","volumn":"1.23\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"0.98%","volumn":"1.28\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"0.85%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"0.65%","volumn":"1.31\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"0.59%","volumn":"1.32\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"0.65%","volumn":"1.38\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"0.52%","volumn":"1.39\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"0.46%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"0.20%","volumn":"1.44\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"0.26%","volumn":"1.45\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"0.26%","volumn":"1.51\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.13%","volumn":"1.56\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.13%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"0.20%","volumn":"1.58\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"0.46%","volumn":"1.58\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"0.33%","volumn":"1.59\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"0.26%","volumn":"1.60\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.00%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.07%","volumn":"1.63\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.07%","volumn":"1.63\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.07%","volumn":"1.64\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.07%","volumn":"1.64\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"0.20%","volumn":"1.65\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.07%","volumn":"1.66\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.07%","volumn":"1.66\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.20%","volumn":"1.69\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.20%","volumn":"1.70\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.13%","volumn":"1.71\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"1.73\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.46%","volumn":"1.78\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.52%","volumn":"1.83\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.46%","volumn":"1.83\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.46%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"1.87\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"1.88\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"1.90\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"1.91\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"1.92\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.07%","volumn":"1.94\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.26%","volumn":"1.95\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.26%","volumn":"1.95\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"1.95\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.26%","volumn":"1.95\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.13%","volumn":"1.96\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"1.97\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.52%","volumn":"1.98\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.52%","volumn":"1.98\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.52%","volumn":"1.98\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.46%","volumn":"1.99\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"1.99\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.20%","volumn":"1.99\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.26%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"2.00\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"2.00\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.46%","volumn":"2.00\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.52%","volumn":"2.02\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.27","rise":"-0.59%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.22","rise":"-0.91%","volumn":"2.07\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.23","rise":"-0.85%","volumn":"2.08\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-0.65%","volumn":"2.08\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.24","rise":"-0.78%","volumn":"2.09\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-0.65%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.52%","volumn":"2.11\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"2.12\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"2.13\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"2.13\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"2.14\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.20%","volumn":"2.15\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.13%","volumn":"2.15\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.13%","volumn":"2.15\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.20%","volumn":"2.15\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"2.16\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.33%","volumn":"2.16\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"2.17\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.46%","volumn":"2.19\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"2.22\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"2.22\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.07%","volumn":"2.23\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.07%","volumn":"2.24\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.07%","volumn":"2.26\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.07%","volumn":"2.28\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"0.20%","volumn":"2.28\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"0.26%","volumn":"2.28\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"0.46%","volumn":"2.31\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"0.46%","volumn":"2.31\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"0.65%","volumn":"2.33\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"0.59%","volumn":"2.35\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"0.98%","volumn":"2.39\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"2.52\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.77","rise":"2.67%","volumn":"2.99\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.81","rise":"2.93%","volumn":"3.12\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.80","rise":"2.86%","volumn":"3.21\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"3.29\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"4.23%","volumn":"3.41\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"4.17%","volumn":"3.57\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.86","rise":"3.26%","volumn":"3.61\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"4.75%","volumn":"3.66\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"5.53%","volumn":"3.80\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.25","rise":"5.79%","volumn":"3.93\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.37","rise":"6.58%","volumn":"4.08\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.63","rise":"8.27%","volumn":"4.23\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.41","rise":"6.84%","volumn":"4.32\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.32","rise":"6.25%","volumn":"4.36\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.35","rise":"6.45%","volumn":"4.41\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.28","rise":"5.99%","volumn":"4.46\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"5.53%","volumn":"4.50\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.17","rise":"5.27%","volumn":"4.51\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"5.53%","volumn":"4.56\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.31","rise":"6.18%","volumn":"4.60\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.25","rise":"5.79%","volumn":"4.61\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"5.47%","volumn":"4.63\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"4.65\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.17","rise":"5.27%","volumn":"4.69\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"5.40%","volumn":"4.70\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"5.66%","volumn":"4.70\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.30","rise":"6.12%","volumn":"4.73\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.25","rise":"5.79%","volumn":"4.76\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"4.79\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"5.14%","volumn":"4.80\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.14","rise":"5.08%","volumn":"4.81\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"5.14%","volumn":"4.82\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"5.47%","volumn":"4.83\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"5.53%","volumn":"4.87\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.17","rise":"5.27%","volumn":"4.96\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"5.34%","volumn":"5.00\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"5.34%","volumn":"5.01\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"5.40%","volumn":"5.01\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.17","rise":"5.27%","volumn":"5.01\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"5.03\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"5.34%","volumn":"5.04\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"5.40%","volumn":"5.05\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"5.13\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"4.82%","volumn":"5.28\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"4.17%","volumn":"5.31\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"4.62%","volumn":"5.32\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"5.33\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"5.33\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"5.34\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"5.36\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"5.40\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"5.41\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"4.10%","volumn":"5.43\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.91","rise":"3.58%","volumn":"5.45\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"5.49\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"5.54\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"5.54\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"5.56\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"5.57\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"4.10%","volumn":"5.58\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"4.17%","volumn":"5.61\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"5.64\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"4.62%","volumn":"5.64\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"5.66\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"5.67\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"5.67\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"5.67\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"4.62%","volumn":"5.68\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"5.69\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"5.70\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"5.71\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"5.74\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"5.78\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.11","rise":"4.88%","volumn":"5.79\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"4.75%","volumn":"5.79\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"4.82%","volumn":"5.79\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"4.82%","volumn":"5.80\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"4.75%","volumn":"5.80\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"4.82%","volumn":"5.81\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"4.82%","volumn":"5.83\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"4.82%","volumn":"5.83\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"5.85\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"5.86\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"5.01%","volumn":"5.87\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.11","rise":"4.88%","volumn":"5.89\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.11","rise":"4.88%","volumn":"5.89\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"5.01%","volumn":"5.90\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.14","rise":"5.08%","volumn":"5.90\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.11","rise":"4.88%","volumn":"5.92\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"4.75%","volumn":"5.93\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"4.62%","volumn":"5.93\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"4.62%","volumn":"5.94\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"5.95\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"5.95\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"4.36%","volumn":"5.96\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"4.62%","volumn":"5.97\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"4.82%","volumn":"5.98\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.11","rise":"4.88%","volumn":"5.98\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"5.01%","volumn":"6.00\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"5.14%","volumn":"6.02\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"5.01%","volumn":"6.02\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"5.01%","volumn":"6.03\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.12","rise":"4.95%","volumn":"6.03\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"5.01%","volumn":"6.04\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.14","rise":"5.08%","volumn":"6.07\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.14","rise":"5.08%","volumn":"6.07\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"5.14%","volumn":"6.08\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.17","rise":"5.27%","volumn":"6.10\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"6.13\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.17","rise":"5.27%","volumn":"6.16\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"5.53%","volumn":"6.19\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"5.53%","volumn":"6.27\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"5.60%","volumn":"6.31\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.16","rise":"5.21%","volumn":"6.36\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"5.14%","volumn":"6.43\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"5.14%","volumn":"6.43\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"5.14%","volumn":"6.43\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"5.47%","volumn":"6.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["20.10","18.85","17.59","16.34","15.09"]},"cyrate":{"o":["0.55%","-5.72%","-11.98%","-18.25%","-24.51%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.99","rise":"0","volumn":"4722.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.10","rise":"0.55%","volumn":"2196.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.95","rise":"-0.20%","volumn":"1342.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.99","rise":"0.00%","volumn":"1192.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.03","rise":"0.20%","volumn":"1313.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.04","rise":"0.25%","volumn":"559.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.87","rise":"-0.60%","volumn":"2965.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.89","rise":"-0.50%","volumn":"594.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.74","rise":"-1.25%","volumn":"971.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.66","rise":"-1.65%","volumn":"729.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.58","rise":"-2.05%","volumn":"958.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.58","rise":"-2.05%","volumn":"891.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.56","rise":"-2.15%","volumn":"577.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.58","rise":"-2.05%","volumn":"690.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.60","rise":"-1.95%","volumn":"405.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.56","rise":"-2.15%","volumn":"333.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.56","rise":"-2.15%","volumn":"389.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.62","rise":"-1.85%","volumn":"259.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.62","rise":"-1.85%","volumn":"131.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.57","rise":"-2.10%","volumn":"174.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.50","rise":"-2.45%","volumn":"1390.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.49","rise":"-2.50%","volumn":"679.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.47","rise":"-2.60%","volumn":"390.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.44","rise":"-2.75%","volumn":"236.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.46","rise":"-2.65%","volumn":"440.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.65","rise":"-1.70%","volumn":"545.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.79","rise":"-1.00%","volumn":"1590.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.87","rise":"-0.60%","volumn":"1098.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.95","rise":"-0.20%","volumn":"1854.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.90","rise":"-0.45%","volumn":"866.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-0.65%","volumn":"484.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.80","rise":"-0.95%","volumn":"368.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.73","rise":"-1.30%","volumn":"441.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.74","rise":"-1.25%","volumn":"537.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.75","rise":"-1.20%","volumn":"518.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.67","rise":"-1.60%","volumn":"717.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.65","rise":"-1.70%","volumn":"363.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.62","rise":"-1.85%","volumn":"426.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.61","rise":"-1.90%","volumn":"260.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.63","rise":"-1.80%","volumn":"970.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.62","rise":"-1.85%","volumn":"560.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.68","rise":"-1.55%","volumn":"212.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.59","rise":"-2.00%","volumn":"616.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.55","rise":"-2.20%","volumn":"909.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.53","rise":"-2.30%","volumn":"1102.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.54","rise":"-2.25%","volumn":"482.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.54","rise":"-2.25%","volumn":"1170.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.59","rise":"-2.00%","volumn":"1462.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.89","rise":"-5.50%","volumn":"4287.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.03","rise":"-4.80%","volumn":"2142.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.81","rise":"-5.90%","volumn":"3108.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.02","rise":"-9.85%","volumn":"6902.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.16","rise":"-9.15%","volumn":"4047.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.29","rise":"-8.50%","volumn":"1443.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.19","rise":"-9.00%","volumn":"2440.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.21","rise":"-8.90%","volumn":"744.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.24","rise":"-8.75%","volumn":"1067.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.34","rise":"-8.25%","volumn":"1121.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.58","rise":"-7.05%","volumn":"956.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.58","rise":"-7.05%","volumn":"942.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.38","rise":"-8.05%","volumn":"729.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.44","rise":"-7.75%","volumn":"398.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.59","rise":"-7.00%","volumn":"320.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.45","rise":"-7.70%","volumn":"397.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.51","rise":"-7.40%","volumn":"161.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.52","rise":"-7.35%","volumn":"51.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.50","rise":"-7.45%","volumn":"335.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.48","rise":"-7.55%","volumn":"180.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.47","rise":"-7.60%","volumn":"602.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.40","rise":"-7.95%","volumn":"513.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.45","rise":"-7.70%","volumn":"891.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.43","rise":"-7.80%","volumn":"97.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.20","rise":"-8.95%","volumn":"1957.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.24","rise":"-8.75%","volumn":"1702.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.93","rise":"-10.31%","volumn":"1535.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.88","rise":"-10.56%","volumn":"1061.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.83","rise":"-10.81%","volumn":"2737.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.88","rise":"-10.56%","volumn":"559.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.88","rise":"-10.56%","volumn":"974.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.80","rise":"-10.96%","volumn":"238.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.78","rise":"-11.06%","volumn":"959.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.74","rise":"-11.26%","volumn":"1216.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"3850.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"1043.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"865.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"3268.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.68","rise":"-11.56%","volumn":"1114.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"1631.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"331.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"479.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"585.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"227.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"164.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"2460.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"1413.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.81%","volumn":"569.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.95","rise":"-20.21%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.99","rise":"-20.01%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"3858.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"288.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"220.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"270.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"606.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"99.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"19.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"29.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"72.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"50.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"140.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"27.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"101.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"11.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"106.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"122.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"4.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"150.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"20.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"235.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"69.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"6.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"133.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"39.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"246.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"2.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"26.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"2.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"67.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"0","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"4.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"28.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"2.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"0","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"0","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"7.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"11.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"23.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"25.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"1.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"2.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"29.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"32.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"26.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"53.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.61%","volumn":"8.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.39","rise":"-23.01%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.77","rise":"-21.11%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"-23.46%","volumn":"7947.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.71","rise":"-21.41%","volumn":"5079.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.89","rise":"-20.51%","volumn":"3813.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.16","rise":"-19.16%","volumn":"4379.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.18","rise":"-19.06%","volumn":"3975.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.10","rise":"-19.46%","volumn":"2142.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.03","rise":"-19.81%","volumn":"1752.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.03","rise":"-19.81%","volumn":"1143.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.96","rise":"-20.16%","volumn":"700.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.99","rise":"-20.01%","volumn":"728.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.01","rise":"-19.91%","volumn":"961.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.00","rise":"-19.96%","volumn":"630.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.99","rise":"-20.01%","volumn":"628.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.98","rise":"-20.06%","volumn":"601.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.03","rise":"-19.81%","volumn":"619.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.07","rise":"-19.61%","volumn":"251.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.09","rise":"-19.51%","volumn":"803.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.05","rise":"-19.71%","volumn":"344.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.98","rise":"-20.06%","volumn":"604.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.96","rise":"-20.16%","volumn":"406.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.88","rise":"-20.56%","volumn":"532.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.89","rise":"-20.51%","volumn":"348.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.75","rise":"-21.21%","volumn":"782.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.74","rise":"-21.26%","volumn":"300.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.74","rise":"-21.26%","volumn":"347.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.59","rise":"-22.01%","volumn":"1841.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.65","rise":"-21.71%","volumn":"1126.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.74","rise":"-21.26%","volumn":"595.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.83","rise":"-20.81%","volumn":"872.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.87","rise":"-20.61%","volumn":"134.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.86","rise":"-20.66%","volumn":"474.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.94","rise":"-20.26%","volumn":"799.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.00","rise":"-19.96%","volumn":"1217.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.86","rise":"-20.66%","volumn":"689.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.76","rise":"-21.16%","volumn":"609.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.81","rise":"-20.91%","volumn":"193.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.83","rise":"-20.81%","volumn":"563.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.86","rise":"-20.66%","volumn":"441.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.80","rise":"-20.96%","volumn":"976.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.80","rise":"-20.96%","volumn":"572.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.80","rise":"-20.96%","volumn":"614.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.75","rise":"-21.21%","volumn":"429.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.75","rise":"-21.21%","volumn":"1113.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.79","rise":"-21.01%","volumn":"1717.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.77","rise":"-21.11%","volumn":"1341.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.75","rise":"-21.21%","volumn":"1322.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"-18.96%","volumn":"5704.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"-20.76%","volumn":"5048.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.50","rise":"-22.46%","volumn":"3478.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.09","rise":"-24.51%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.24","rise":"-23.76%","volumn":"3183.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.25","rise":"-23.71%","volumn":"2184.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.74","rise":"-21.26%","volumn":"3664.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.61","rise":"-21.91%","volumn":"1138.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.35","rise":"-23.21%","volumn":"1038.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.36","rise":"-23.16%","volumn":"1783.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.32","rise":"-23.36%","volumn":"2142.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.44","rise":"-22.76%","volumn":"1053.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.44","rise":"-22.76%","volumn":"614.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.42","rise":"-22.86%","volumn":"972.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.40","rise":"-22.96%","volumn":"1328.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.49","rise":"-22.51%","volumn":"932.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.48","rise":"-22.56%","volumn":"617.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.52","rise":"-22.36%","volumn":"373.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.57","rise":"-22.11%","volumn":"172.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.57","rise":"-22.11%","volumn":"365.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.63","rise":"-21.81%","volumn":"438.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.53","rise":"-22.31%","volumn":"1044.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"-22.21%","volumn":"323.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.59","rise":"-22.01%","volumn":"635.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.49","rise":"-22.51%","volumn":"1789.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.44","rise":"-22.76%","volumn":"220.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.44","rise":"-22.76%","volumn":"455.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.44","rise":"-22.76%","volumn":"693.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.43","rise":"-22.81%","volumn":"803.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.38","rise":"-23.06%","volumn":"833.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.44","rise":"-22.76%","volumn":"418.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.40","rise":"-22.96%","volumn":"805.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.30","rise":"-23.46%","volumn":"803.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.40","rise":"-22.96%","volumn":"767.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.34","rise":"-23.26%","volumn":"527.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.34","rise":"-23.26%","volumn":"864.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.38","rise":"-23.06%","volumn":"293.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"-22.21%","volumn":"679.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.43","rise":"-22.81%","volumn":"737.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.43","rise":"-22.81%","volumn":"456.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.40","rise":"-22.96%","volumn":"506.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.45","rise":"-22.71%","volumn":"410.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.38","rise":"-23.06%","volumn":"1118.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.42","rise":"-22.86%","volumn":"545.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.45","rise":"-22.71%","volumn":"674.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.45","rise":"-22.71%","volumn":"2014.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.44","rise":"-22.76%","volumn":"1843.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.36","rise":"-23.16%","volumn":"1747.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["20.54","19.24","17.95","16.66","15.36"]},"cyrate":{"o":["3.01%","-3.49%","-9.98%","-16.47%","-22.97%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.94","rise":"0","volumn":"5.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.13","rise":"0.95%","volumn":"2.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.80","rise":"-0.70%","volumn":"3.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.79","rise":"-0.75%","volumn":"4.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.04","rise":"-4.51%","volumn":"4.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.58","rise":"-6.82%","volumn":"4.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.79","rise":"-5.77%","volumn":"2.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.16","rise":"-3.91%","volumn":"3.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.39","rise":"-2.76%","volumn":"2.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.85","rise":"-5.47%","volumn":"2.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.67","rise":"-6.37%","volumn":"2.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.54","rise":"3.01%","volumn":"6.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.07","rise":"0.65%","volumn":"8.70\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.61","rise":"-1.65%","volumn":"3.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.54","rise":"-2.01%","volumn":"2.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.59","rise":"-1.76%","volumn":"4.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-11.58%","volumn":"6.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"-20.41%","volumn":"3.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.75","rise":"-21.01%","volumn":"9.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.36","rise":"-22.97%","volumn":"6.83\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["20.54","17.22","13.90","10.59","7.27"]},"cyrate":{"o":["170.26%","126.61%","82.96%","39.31%","-4.34%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.60","rise":"0","volumn":"1.39\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-2.63%","volumn":"1.45\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.27","rise":"-4.34%","volumn":"1.45\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.47","rise":"-1.71%","volumn":"1.66\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.60","rise":"0.00%","volumn":"1.55\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.81","rise":"2.76%","volumn":"1.28\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.97","rise":"4.87%","volumn":"2.02\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.94","rise":"4.47%","volumn":"1.15\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.96","rise":"4.74%","volumn":"9289.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.83","rise":"3.03%","volumn":"9846.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.88","rise":"3.68%","volumn":"1.11\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.07","rise":"6.18%","volumn":"2.03\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.17","rise":"7.50%","volumn":"3.53\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.16","rise":"7.37%","volumn":"1.66\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.15","rise":"7.24%","volumn":"1.21\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.23","rise":"8.29%","volumn":"9402.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.35","rise":"9.87%","volumn":"2.49\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.39","rise":"10.39%","volumn":"1.48\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.37","rise":"10.13%","volumn":"1.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"9.61%","volumn":"1.02\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.42","rise":"10.79%","volumn":"1.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.41","rise":"10.66%","volumn":"1.52\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.44","rise":"11.05%","volumn":"1.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.34","rise":"9.74%","volumn":"1.18\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"9.08%","volumn":"1.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.23","rise":"8.29%","volumn":"9456.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.61","rise":"13.29%","volumn":"4.57\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.40","rise":"10.53%","volumn":"3.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.45","rise":"11.18%","volumn":"1.80\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.37","rise":"10.13%","volumn":"1.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.48","rise":"11.58%","volumn":"1.55\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.47","rise":"11.45%","volumn":"1.25\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.32","rise":"9.47%","volumn":"1.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.41","rise":"10.66%","volumn":"1.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.59","rise":"13.03%","volumn":"1.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.95","rise":"17.76%","volumn":"3.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.74","rise":"15.00%","volumn":"2.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.91","rise":"17.24%","volumn":"2.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.83","rise":"16.18%","volumn":"1.80\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"17.76%","volumn":"2.08\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.88","rise":"16.84%","volumn":"1.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.17","rise":"20.66%","volumn":"7.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.92","rise":"17.37%","volumn":"4.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.93","rise":"17.50%","volumn":"2.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.14","rise":"20.26%","volumn":"2.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.34","rise":"22.89%","volumn":"2.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.27","rise":"21.97%","volumn":"2.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.27","rise":"21.97%","volumn":"1.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.13","rise":"20.13%","volumn":"1.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.22","rise":"21.32%","volumn":"1.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.36","rise":"23.16%","volumn":"2.04\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.28","rise":"22.11%","volumn":"1.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"22.11%","volumn":"1.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.23","rise":"21.45%","volumn":"1.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.22","rise":"21.32%","volumn":"2.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.12","rise":"20.00%","volumn":"1.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.23","rise":"21.45%","volumn":"2.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.23","rise":"21.45%","volumn":"1.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.26","rise":"21.84%","volumn":"1.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.36","rise":"23.16%","volumn":"2.71\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.22","rise":"21.32%","volumn":"2.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.25","rise":"21.71%","volumn":"1.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.45","rise":"24.34%","volumn":"2.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.40","rise":"23.68%","volumn":"2.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.47","rise":"24.61%","volumn":"3.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.72","rise":"27.89%","volumn":"4.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.70","rise":"27.63%","volumn":"2.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.70","rise":"27.63%","volumn":"1.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.79","rise":"28.82%","volumn":"1.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.75","rise":"28.29%","volumn":"1.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.56","rise":"25.79%","volumn":"2.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.37","rise":"23.29%","volumn":"2.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.14","rise":"20.26%","volumn":"2.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.11","rise":"19.87%","volumn":"1.89\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.22","rise":"21.32%","volumn":"1.57\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.15","rise":"20.39%","volumn":"1.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.23","rise":"21.45%","volumn":"1.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.24","rise":"21.58%","volumn":"1.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.21","rise":"21.18%","volumn":"1.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.42","rise":"23.95%","volumn":"2.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.32","rise":"22.63%","volumn":"1.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.21","rise":"21.18%","volumn":"2.20\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.91","rise":"17.24%","volumn":"2.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.58","rise":"12.89%","volumn":"2.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.61","rise":"13.29%","volumn":"2.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.52","rise":"12.11%","volumn":"2.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.55","rise":"12.50%","volumn":"3.12\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.86","rise":"16.58%","volumn":"2.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.14","rise":"20.26%","volumn":"2.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.08","rise":"19.47%","volumn":"2.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.37","rise":"23.29%","volumn":"3.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.58","rise":"26.05%","volumn":"2.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.64","rise":"26.84%","volumn":"3.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.31","rise":"22.50%","volumn":"4.13\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.90","rise":"17.11%","volumn":"4.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.80","rise":"15.79%","volumn":"1.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.85","rise":"16.45%","volumn":"2.73\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.71","rise":"14.61%","volumn":"2.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.63","rise":"13.55%","volumn":"1.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.55","rise":"12.50%","volumn":"1.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.50","rise":"11.84%","volumn":"1.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.82","rise":"16.05%","volumn":"2.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.73","rise":"14.87%","volumn":"2.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.78","rise":"15.53%","volumn":"1.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.74","rise":"15.00%","volumn":"1.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.72","rise":"14.74%","volumn":"1.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.64","rise":"13.68%","volumn":"1.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.59","rise":"13.03%","volumn":"1.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.74","rise":"15.00%","volumn":"3.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.01","rise":"18.55%","volumn":"1.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.65","rise":"13.82%","volumn":"3.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.63","rise":"13.55%","volumn":"1.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.40","rise":"10.53%","volumn":"2.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.51","rise":"11.97%","volumn":"2.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.66","rise":"13.95%","volumn":"3.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.53","rise":"25.39%","volumn":"6.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.65","rise":"26.97%","volumn":"17.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.07","rise":"32.50%","volumn":"18.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.71","rise":"27.76%","volumn":"11.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.65","rise":"26.97%","volumn":"7.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.44","rise":"24.21%","volumn":"8.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.56","rise":"25.79%","volumn":"6.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.91","rise":"30.39%","volumn":"10.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.94","rise":"30.79%","volumn":"7.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.51","rise":"38.29%","volumn":"13.27\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.82","rise":"42.37%","volumn":"10.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.75","rise":"41.45%","volumn":"6.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.90","rise":"43.42%","volumn":"5.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.46","rise":"37.63%","volumn":"6.25\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.23","rise":"34.61%","volumn":"5.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.31","rise":"35.66%","volumn":"4.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.74","rise":"41.32%","volumn":"6.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.89","rise":"43.29%","volumn":"5.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.72","rise":"54.21%","volumn":"14.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.62","rise":"52.89%","volumn":"10.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.81","rise":"55.39%","volumn":"8.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"54.21%","volumn":"8.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.83","rise":"55.66%","volumn":"4.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.38","rise":"62.89%","volumn":"11.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.57","rise":"65.39%","volumn":"9.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.71","rise":"80.39%","volumn":"11.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.08","rise":"98.42%","volumn":"15.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.78","rise":"94.47%","volumn":"18.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.69","rise":"106.45%","volumn":"15.30\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.47","rise":"103.55%","volumn":"11.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.26","rise":"100.79%","volumn":"8.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"104.47%","volumn":"5.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.36","rise":"102.11%","volumn":"6.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.13","rise":"99.08%","volumn":"5.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.23","rise":"100.39%","volumn":"4.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.31","rise":"101.45%","volumn":"5.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.08","rise":"98.42%","volumn":"3.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.76","rise":"94.21%","volumn":"6.47\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.74","rise":"93.95%","volumn":"3.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.47","rise":"90.39%","volumn":"4.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.06","rise":"98.16%","volumn":"6.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.08","rise":"98.42%","volumn":"6.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.48","rise":"103.68%","volumn":"7.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.67","rise":"106.18%","volumn":"6.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.34","rise":"101.84%","volumn":"4.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.40","rise":"102.63%","volumn":"3.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.96","rise":"110.00%","volumn":"5.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.83","rise":"108.29%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.16","rise":"112.63%","volumn":"4.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.65","rise":"132.24%","volumn":"13.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.50","rise":"143.42%","volumn":"14.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.84","rise":"121.58%","volumn":"13.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.85","rise":"134.87%","volumn":"9.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.75","rise":"133.55%","volumn":"5.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.36","rise":"141.58%","volumn":"5.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.66","rise":"132.37%","volumn":"7.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.82","rise":"134.47%","volumn":"3.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.75","rise":"133.55%","volumn":"2.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.66","rise":"132.37%","volumn":"2.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.06","rise":"124.47%","volumn":"3.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.06","rise":"124.47%","volumn":"3.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.50","rise":"117.11%","volumn":"3.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.55","rise":"117.76%","volumn":"3.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.25","rise":"113.82%","volumn":"2.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.43","rise":"116.18%","volumn":"2.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.95","rise":"109.87%","volumn":"3.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.90","rise":"109.21%","volumn":"2.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.68","rise":"106.32%","volumn":"3.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.64","rise":"105.79%","volumn":"2.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.86","rise":"95.53%","volumn":"4.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.98","rise":"97.11%","volumn":"2.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.56","rise":"104.74%","volumn":"4.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.06","rise":"111.32%","volumn":"2.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.66","rise":"106.05%","volumn":"2.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.41","rise":"102.76%","volumn":"2.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"95.79%","volumn":"2.41\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.70","rise":"80.26%","volumn":"3.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.48","rise":"77.37%","volumn":"4.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.64","rise":"66.32%","volumn":"4.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.38","rise":"49.74%","volumn":"6.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.00","rise":"44.74%","volumn":"6.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.00","rise":"44.74%","volumn":"4.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.67","rise":"53.55%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.84","rise":"68.95%","volumn":"6757.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.12","rise":"85.79%","volumn":"7.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.71","rise":"93.55%","volumn":"7.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.23","rise":"100.39%","volumn":"4.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.75","rise":"120.39%","volumn":"6.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.00","rise":"123.68%","volumn":"5.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.16","rise":"125.79%","volumn":"3.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.44","rise":"103.16%","volumn":"7.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.68","rise":"119.47%","volumn":"6.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.23","rise":"126.71%","volumn":"5.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.39","rise":"128.82%","volumn":"4.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.09","rise":"124.87%","volumn":"3.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.74","rise":"120.26%","volumn":"3.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.61","rise":"118.55%","volumn":"2.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.32","rise":"127.89%","volumn":"2.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.44","rise":"129.47%","volumn":"3.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.60","rise":"144.74%","volumn":"5.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.41","rise":"142.24%","volumn":"3.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.65","rise":"145.39%","volumn":"4.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.85","rise":"148.03%","volumn":"3.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.17","rise":"165.39%","volumn":"6.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.92","rise":"162.11%","volumn":"3.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.94","rise":"162.37%","volumn":"5.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.13","rise":"164.87%","volumn":"2.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.80","rise":"160.53%","volumn":"3.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.79","rise":"160.39%","volumn":"4.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.04","rise":"150.53%","volumn":"4.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.58","rise":"144.47%","volumn":"4.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.79","rise":"147.24%","volumn":"2.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.16","rise":"152.11%","volumn":"3.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.39","rise":"155.13%","volumn":"2.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.85","rise":"148.03%","volumn":"2.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.67","rise":"145.66%","volumn":"2.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.54","rise":"170.26%","volumn":"6.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.07","rise":"164.08%","volumn":"8.70\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.61","rise":"158.03%","volumn":"3.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.54","rise":"157.11%","volumn":"2.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.59","rise":"157.76%","volumn":"4.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.63","rise":"131.97%","volumn":"6.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.87","rise":"108.82%","volumn":"3.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.75","rise":"107.24%","volumn":"9.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.36","rise":"102.11%","volumn":"6.83\u4e07","time":"04\/18"}]}}}

16.63
8.27%
16.28
5.97%
15.93
3.68%
15.57
1.38%
15.22
-0.91%

09:30
11:30/13:00
15:00

20.10
0.55%
18.85
-5.72%
17.59
-11.98%
16.34
-18.25%
15.09
-24.51%

04/12
04/15
04/16
04/17
04/18

20.54
3.01%
19.24
-3.49%
17.95
-9.98%
16.66
-16.47%
15.36
-22.97%

2024/03/20
2024/04/18

20.54
170.26%
17.22
126.61%
13.90
82.96%
10.59
39.31%
7.27
-4.34%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  4小时前
- 茶花股份股票分析报告-20240418收盘下跌2.48%
  18小时前
查看更多资讯

查看茶花股份更多内容

数据由九方智投提供

茶花股份_最新资讯

资讯聚合

茶花股份(603615) 股票价格行情走势图东方财富网

提供茶花股份(603615)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及茶花股份(603615)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

茶花股份(603615)个股资金流向查询个股行情同花顺财经

提供茶花股份(603615)五档盘口、逐笔交易等实时行情数据;汇总茶花股份(603615)基本资料及重大新闻、研究报告及行业资讯,解读茶花股份(603615)主力资金动向、财务数据,为投资茶花股份(603615)提供参考决策 茶花股份 603615 加入自选股首页概览资金流向公司资料新闻公告财务分析经营分析股东股本主力持仓公司大事分红

同花顺个股频道 4月12日

茶花股份股票数据资料信息东方财富网

茶花股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 茶花股份...

东方财富网数据 4月14日

茶花股份上涨5.34%,报16.18元/ 财经头条

本文源自:金融界4月19日,茶花股份盘中上涨5.34%,截至13:07,报16.18元/股,成交5353.52万元,换手率1.43%,总市值. ... 4月19日,茶花股份盘中上涨5.34%,截至13:07,报16.18元/股,成...

cj.sina.com.cn 昨天 13:10

茶花股份(603615) 股票行情,行情首页

中财网提供茶花股份(603615)实时行情动态分析,全面报道茶花股份(603615)基本资料及重大新闻、行业资讯,浏览茶花股份(603615)财务数据、行情数据,公司公告,重大事件。...

中财网

茶花股份上涨5.34%,报16.18元/ 股票

4月19日,茶花股份盘中上涨5.34%,截至13:07,报16.18元/股,成交5353.52万元,换手率1.43%,总市值39.13亿元。资料显示,茶花现代家居用品股份有限公司位于福建省福州市晋安...

金融界昨天 13:07

茶花股份(603615)4月19日主力资金净卖出759.64万元股票频道 ...

茶花股份2023年年报显示,公司主营收入6.57亿元,同比下降2.81%;归母净利润469.45万元,同比上升125.24%;扣非净利润21.7万元,同比上升101.09%;其中...

证券之星股票频道昨天 15:13

没有更多结果了~

意见反馈
页面反馈