茅台股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐比亚迪股票洋河股份股票晶科能源股票茅台酒股票腾讯股票贵州茅台酒股票行情贵州茅台股吧茅台股票分析茅台股票行情今天茅台股票行情

贵州茅台[600519]

17.22（1.03%）

2024-04-23 15:00:00已收盘（北京时间）

今开
1675.00
最高
1695.00
市盈率

昨收
1675.06
最低
1675.00
总市值
21258.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1693.68","1689.01","1684.34","1679.67","1675.00"]},"cyrate":{"o":["1.11%","0.83%","0.55%","0.28%","-0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1675.00","rise":"-0.00%","volumn":"200.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.88","rise":"0.53%","volumn":"724.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.99","rise":"0.53%","volumn":"1447.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.84","rise":"0.70%","volumn":"1706.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1684.88","rise":"0.59%","volumn":"1988.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1684.18","rise":"0.54%","volumn":"2161.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1684.18","rise":"0.54%","volumn":"2470.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.11","rise":"0.60%","volumn":"2669.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.03","rise":"0.60%","volumn":"2871.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.88","rise":"0.71%","volumn":"3155.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.44","rise":"0.80%","volumn":"3882.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.18","rise":"0.96%","volumn":"5040.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.03","rise":"0.77%","volumn":"5261.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.76","rise":"0.82%","volumn":"5453.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.00","rise":"0.71%","volumn":"5608.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.08","rise":"0.60%","volumn":"5749.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.35","rise":"0.49%","volumn":"5924.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1681.88","rise":"0.41%","volumn":"6114.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1682.99","rise":"0.47%","volumn":"6216.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1681.62","rise":"0.39%","volumn":"6362.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.98","rise":"0.53%","volumn":"6500.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.84","rise":"0.52%","volumn":"6567.00","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1679.95","rise":"0.29%","volumn":"6845.00","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1679.10","rise":"0.24%","volumn":"6994.00","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1679.95","rise":"0.29%","volumn":"7274.00","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1679.66","rise":"0.27%","volumn":"7337.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1679.90","rise":"0.29%","volumn":"7425.00","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1677.20","rise":"0.13%","volumn":"7581.00","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1679.88","rise":"0.29%","volumn":"7632.00","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1680.01","rise":"0.30%","volumn":"7710.00","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.00","rise":"0.47%","volumn":"7816.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.00","rise":"0.47%","volumn":"7893.00","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.48","rise":"0.50%","volumn":"8003.00","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.00","rise":"0.59%","volumn":"8162.00","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1684.20","rise":"0.55%","volumn":"8344.00","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.00","rise":"0.71%","volumn":"8465.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.68","rise":"0.69%","volumn":"8593.00","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.61","rise":"0.69%","volumn":"8678.00","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.94","rise":"0.65%","volumn":"8725.00","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.96","rise":"0.71%","volumn":"8833.00","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.31","rise":"0.67%","volumn":"8875.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.02","rise":"0.77%","volumn":"9215.00","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.03","rise":"0.77%","volumn":"9315.00","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.71","rise":"0.76%","volumn":"9420.00","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.36","rise":"0.73%","volumn":"9493.00","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.40","rise":"0.80%","volumn":"9694.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.79","rise":"0.94%","volumn":"1.05\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.63","rise":"1.05%","volumn":"1.11\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.41","rise":"1.10%","volumn":"1.17\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.95","rise":"0.95%","volumn":"1.18\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.93","rise":"0.95%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.00","rise":"1.01%","volumn":"1.21\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.40","rise":"1.04%","volumn":"1.22\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.97","rise":"1.01%","volumn":"1.23\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.55","rise":"0.98%","volumn":"1.24\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.68","rise":"1.11%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.00","rise":"1.01%","volumn":"1.27\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.85","rise":"1.06%","volumn":"1.27\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.62","rise":"0.99%","volumn":"1.28\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.95","rise":"1.01%","volumn":"1.28\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.30","rise":"1.09%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.00","rise":"1.07%","volumn":"1.32\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.19","rise":"1.08%","volumn":"1.33\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.60","rise":"1.05%","volumn":"1.34\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.70","rise":"1.05%","volumn":"1.34\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.55","rise":"1.04%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.52","rise":"1.04%","volumn":"1.36\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.42","rise":"1.04%","volumn":"1.37\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.49","rise":"1.04%","volumn":"1.37\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.99","rise":"0.95%","volumn":"1.38\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.92","rise":"0.89%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.13","rise":"0.84%","volumn":"1.39\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.39","rise":"0.86%","volumn":"1.40\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.93","rise":"0.77%","volumn":"1.41\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.93","rise":"0.77%","volumn":"1.42\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.37","rise":"0.68%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.22","rise":"0.73%","volumn":"1.43\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.02","rise":"0.71%","volumn":"1.43\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.07","rise":"0.72%","volumn":"1.44\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.18","rise":"0.72%","volumn":"1.44\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.73","rise":"0.70%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.27","rise":"0.61%","volumn":"1.45\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.63","rise":"0.69%","volumn":"1.46\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.62","rise":"0.75%","volumn":"1.46\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.56","rise":"0.81%","volumn":"1.47\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.75","rise":"0.82%","volumn":"1.48\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.93","rise":"0.77%","volumn":"1.48\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.87","rise":"0.82%","volumn":"1.49\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.80","rise":"0.88%","volumn":"1.49\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.80","rise":"0.88%","volumn":"1.49\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.92","rise":"0.89%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.00","rise":"0.95%","volumn":"1.51\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.62","rise":"0.93%","volumn":"1.52\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.05","rise":"0.72%","volumn":"1.52\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.79","rise":"0.70%","volumn":"1.53\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.27","rise":"0.73%","volumn":"1.53\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.36","rise":"0.73%","volumn":"1.54\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.68","rise":"0.75%","volumn":"1.54\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.35","rise":"0.61%","volumn":"1.55\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.79","rise":"0.70%","volumn":"1.56\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.85","rise":"0.70%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.34","rise":"0.73%","volumn":"1.56\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.32","rise":"0.73%","volumn":"1.57\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.48","rise":"0.74%","volumn":"1.57\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.85","rise":"0.76%","volumn":"1.58\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.00","rise":"0.77%","volumn":"1.58\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.66","rise":"0.81%","volumn":"1.58\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.77","rise":"0.82%","volumn":"1.59\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.59","rise":"0.81%","volumn":"1.59\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.00","rise":"0.83%","volumn":"1.59\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.01","rise":"0.83%","volumn":"1.60\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.41","rise":"0.86%","volumn":"1.60\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.42","rise":"0.86%","volumn":"1.60\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.48","rise":"0.86%","volumn":"1.61\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.40","rise":"0.86%","volumn":"1.61\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.38","rise":"0.85%","volumn":"1.62\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.13","rise":"0.78%","volumn":"1.62\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.98","rise":"0.77%","volumn":"1.63\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.35","rise":"0.85%","volumn":"1.63\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.42","rise":"0.86%","volumn":"1.63\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.46","rise":"0.86%","volumn":"1.64\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.19","rise":"0.90%","volumn":"1.67\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.94","rise":"0.95%","volumn":"1.68\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.04","rise":"0.83%","volumn":"1.68\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.43","rise":"0.92%","volumn":"1.69\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.25","rise":"0.85%","volumn":"1.69\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.24","rise":"0.85%","volumn":"1.70\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.55","rise":"0.81%","volumn":"1.70\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.35","rise":"0.79%","volumn":"1.70\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.04","rise":"0.77%","volumn":"1.71\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.92","rise":"0.83%","volumn":"1.71\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.89","rise":"0.83%","volumn":"1.71\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.99","rise":"0.89%","volumn":"1.72\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.98","rise":"0.89%","volumn":"1.72\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.98","rise":"0.89%","volumn":"1.72\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.28","rise":"0.79%","volumn":"1.72\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.98","rise":"0.89%","volumn":"1.73\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.50","rise":"0.86%","volumn":"1.73\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.90","rise":"0.89%","volumn":"1.73\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.70","rise":"0.87%","volumn":"1.73\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.00","rise":"0.89%","volumn":"1.74\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.19","rise":"0.90%","volumn":"1.75\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.29","rise":"0.91%","volumn":"1.75\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.32","rise":"0.91%","volumn":"1.76\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.30","rise":"0.97%","volumn":"1.76\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.00","rise":"0.95%","volumn":"1.77\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.51","rise":"0.92%","volumn":"1.77\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.99","rise":"0.95%","volumn":"1.77\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.48","rise":"0.92%","volumn":"1.78\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.20","rise":"0.78%","volumn":"1.78\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.83","rise":"0.82%","volumn":"1.79\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.70","rise":"0.87%","volumn":"1.79\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.80","rise":"0.76%","volumn":"1.79\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.35","rise":"0.79%","volumn":"1.80\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.00","rise":"0.89%","volumn":"1.81\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.58","rise":"0.87%","volumn":"1.81\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.00","rise":"0.89%","volumn":"1.83\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.65","rise":"0.87%","volumn":"1.83\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.60","rise":"0.81%","volumn":"1.84\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.61","rise":"0.81%","volumn":"1.84\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.33","rise":"0.79%","volumn":"1.85\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.80","rise":"0.82%","volumn":"1.85\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.54","rise":"0.86%","volumn":"1.86\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.34","rise":"0.79%","volumn":"1.86\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.48","rise":"0.86%","volumn":"1.87\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.76","rise":"0.82%","volumn":"1.87\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.88","rise":"0.83%","volumn":"1.88\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.83","rise":"0.82%","volumn":"1.88\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.55","rise":"0.87%","volumn":"1.90\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.83","rise":"0.88%","volumn":"1.90\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.48","rise":"0.86%","volumn":"1.90\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.97","rise":"0.89%","volumn":"1.91\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.48","rise":"0.86%","volumn":"1.91\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.12","rise":"0.84%","volumn":"1.92\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.59","rise":"0.81%","volumn":"1.92\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.31","rise":"0.85%","volumn":"1.92\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.60","rise":"0.81%","volumn":"1.93\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.67","rise":"0.81%","volumn":"1.93\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.14","rise":"0.84%","volumn":"1.94\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.62","rise":"0.81%","volumn":"1.94\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.89","rise":"0.83%","volumn":"1.94\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.61","rise":"0.81%","volumn":"1.95\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.14","rise":"0.84%","volumn":"1.95\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.66","rise":"0.87%","volumn":"1.96\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.81","rise":"0.88%","volumn":"1.96\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.50","rise":"0.92%","volumn":"1.98\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.00","rise":"0.95%","volumn":"1.98\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.43","rise":"0.92%","volumn":"1.99\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.70","rise":"0.99%","volumn":"2.00\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.50","rise":"1.04%","volumn":"2.02\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.07","rise":"1.02%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.66","rise":"0.99%","volumn":"2.04\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.90","rise":"1.01%","volumn":"2.04\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.99","rise":"0.95%","volumn":"2.05\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.37","rise":"0.91%","volumn":"2.05\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.20","rise":"0.90%","volumn":"2.06\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.00","rise":"0.95%","volumn":"2.06\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.49","rise":"0.98%","volumn":"2.07\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.38","rise":"1.03%","volumn":"2.09\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.01","rise":"1.01%","volumn":"2.10\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.98","rise":"1.01%","volumn":"2.10\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.66","rise":"0.93%","volumn":"2.10\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.50","rise":"0.92%","volumn":"2.11\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.50","rise":"0.98%","volumn":"2.11\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.70","rise":"0.93%","volumn":"2.12\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.00","rise":"0.89%","volumn":"2.12\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.61","rise":"0.87%","volumn":"2.13\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.21","rise":"0.90%","volumn":"2.14\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.87","rise":"0.94%","volumn":"2.15\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.02","rise":"0.89%","volumn":"2.15\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.87","rise":"0.94%","volumn":"2.16\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.17","rise":"0.96%","volumn":"2.17\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.03","rise":"0.95%","volumn":"2.18\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.31","rise":"0.91%","volumn":"2.18\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.59","rise":"0.99%","volumn":"2.20\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.00","rise":"1.01%","volumn":"2.21\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.00","rise":"1.01%","volumn":"2.23\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.06","rise":"1.01%","volumn":"2.24\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.76","rise":"1.06%","volumn":"2.25\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.84","rise":"1.06%","volumn":"2.27\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.81","rise":"1.06%","volumn":"2.28\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.00","rise":"1.01%","volumn":"2.29\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.42","rise":"1.04%","volumn":"2.30\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.68","rise":"1.05%","volumn":"2.31\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.85","rise":"1.06%","volumn":"2.32\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.05","rise":"0.95%","volumn":"2.33\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.77","rise":"1.00%","volumn":"2.34\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.99","rise":"1.01%","volumn":"2.34\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.00","rise":"1.01%","volumn":"2.35\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.92","rise":"1.01%","volumn":"2.36\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.09","rise":"1.02%","volumn":"2.37\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.08","rise":"1.02%","volumn":"2.38\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.89","rise":"1.00%","volumn":"2.39\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.50","rise":"1.04%","volumn":"2.41\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.50","rise":"1.04%","volumn":"2.42\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.21","rise":"1.02%","volumn":"2.43\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.10","rise":"1.02%","volumn":"2.44\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.92","rise":"1.01%","volumn":"2.45\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.88","rise":"1.00%","volumn":"2.45\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.88","rise":"1.00%","volumn":"2.45\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"1.03%","volumn":"2.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["1682.00","1671.88","1661.76","1651.63","1641.51"]},"cyrate":{"o":["0.72%","0.11%","-0.49%","-1.10%","-1.71%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"0","volumn":"1733.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"0.00%","volumn":"964.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1669.03","rise":"-0.06%","volumn":"816.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1674.49","rise":"0.27%","volumn":"760.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1678.11","rise":"0.49%","volumn":"1241.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1676.47","rise":"0.39%","volumn":"850.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1672.00","rise":"0.12%","volumn":"435.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1673.00","rise":"0.18%","volumn":"512.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.39","rise":"0.02%","volumn":"476.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1672.00","rise":"0.12%","volumn":"364.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1671.18","rise":"0.07%","volumn":"328.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1669.70","rise":"-0.02%","volumn":"242.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1671.00","rise":"0.06%","volumn":"467.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1673.02","rise":"0.18%","volumn":"383.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"0.00%","volumn":"233.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1669.48","rise":"-0.03%","volumn":"316.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1665.27","rise":"-0.28%","volumn":"711.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1665.23","rise":"-0.29%","volumn":"575.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1661.17","rise":"-0.53%","volumn":"655.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1661.72","rise":"-0.50%","volumn":"521.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1660.00","rise":"-0.60%","volumn":"603.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1660.19","rise":"-0.59%","volumn":"469.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1660.79","rise":"-0.55%","volumn":"377.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1665.24","rise":"-0.29%","volumn":"271.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.67","rise":"-0.08%","volumn":"879.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1671.37","rise":"0.08%","volumn":"961.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.99","rise":"-0.06%","volumn":"383.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1669.99","rise":"-0.00%","volumn":"280.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1671.00","rise":"0.06%","volumn":"492.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1667.14","rise":"-0.17%","volumn":"379.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1669.03","rise":"-0.06%","volumn":"454.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.97","rise":"-0.06%","volumn":"322.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.95","rise":"-0.06%","volumn":"354.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.20","rise":"-0.11%","volumn":"486.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1669.17","rise":"-0.05%","volumn":"445.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.64","rise":"-0.08%","volumn":"276.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.32","rise":"-0.10%","volumn":"292.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1667.40","rise":"-0.16%","volumn":"359.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.10","rise":"-0.11%","volumn":"317.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1666.39","rise":"-0.22%","volumn":"332.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1666.03","rise":"-0.24%","volumn":"313.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1665.91","rise":"-0.24%","volumn":"530.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1665.49","rise":"-0.27%","volumn":"622.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1668.18","rise":"-0.11%","volumn":"522.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1671.23","rise":"0.07%","volumn":"573.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.30","rise":"0.02%","volumn":"634.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"0.00%","volumn":"954.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"0.00%","volumn":"800.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1665.99","rise":"-0.24%","volumn":"1432.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1668.16","rise":"-0.11%","volumn":"718.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1672.76","rise":"0.17%","volumn":"1116.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1668.89","rise":"-0.07%","volumn":"720.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1668.82","rise":"-0.07%","volumn":"465.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.83","rise":"-0.13%","volumn":"415.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1668.50","rise":"-0.09%","volumn":"533.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1662.20","rise":"-0.47%","volumn":"1251.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1663.20","rise":"-0.41%","volumn":"473.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1665.00","rise":"-0.30%","volumn":"428.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1663.93","rise":"-0.36%","volumn":"886.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1662.37","rise":"-0.46%","volumn":"469.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1660.82","rise":"-0.55%","volumn":"600.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1662.00","rise":"-0.48%","volumn":"454.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1663.02","rise":"-0.42%","volumn":"258.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1663.60","rise":"-0.38%","volumn":"373.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1664.58","rise":"-0.32%","volumn":"244.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.90","rise":"-0.13%","volumn":"376.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1668.28","rise":"-0.10%","volumn":"255.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1666.90","rise":"-0.19%","volumn":"340.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.39","rise":"-0.16%","volumn":"453.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1666.21","rise":"-0.23%","volumn":"273.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1665.00","rise":"-0.30%","volumn":"338.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1664.24","rise":"-0.34%","volumn":"307.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1662.02","rise":"-0.48%","volumn":"745.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1661.36","rise":"-0.52%","volumn":"450.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1660.30","rise":"-0.58%","volumn":"918.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1660.01","rise":"-0.60%","volumn":"861.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1661.46","rise":"-0.51%","volumn":"351.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1660.70","rise":"-0.56%","volumn":"296.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1659.24","rise":"-0.64%","volumn":"509.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1658.18","rise":"-0.71%","volumn":"767.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1658.29","rise":"-0.70%","volumn":"255.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1661.00","rise":"-0.54%","volumn":"348.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1658.98","rise":"-0.66%","volumn":"414.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1659.97","rise":"-0.60%","volumn":"272.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1660.10","rise":"-0.59%","volumn":"331.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1660.61","rise":"-0.56%","volumn":"313.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1660.53","rise":"-0.57%","volumn":"307.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1661.69","rise":"-0.50%","volumn":"293.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1666.60","rise":"-0.20%","volumn":"619.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1666.08","rise":"-0.23%","volumn":"540.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1663.35","rise":"-0.40%","volumn":"392.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1664.42","rise":"-0.33%","volumn":"361.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1664.57","rise":"-0.33%","volumn":"379.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1665.55","rise":"-0.27%","volumn":"736.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.48","rise":"-0.15%","volumn":"530.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"-0.18%","volumn":"652.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1662.46","rise":"-0.45%","volumn":"1544.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1660.61","rise":"-0.56%","volumn":"569.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1664.00","rise":"-0.36%","volumn":"675.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1664.00","rise":"-0.36%","volumn":"634.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1664.72","rise":"-0.32%","volumn":"857.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1663.22","rise":"-0.41%","volumn":"495.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1668.14","rise":"-0.11%","volumn":"958.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1669.78","rise":"-0.01%","volumn":"1024.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1669.35","rise":"-0.04%","volumn":"495.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.05","rise":"0.00%","volumn":"460.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1673.00","rise":"0.18%","volumn":"975.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1674.99","rise":"0.30%","volumn":"1375.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.82","rise":"0.59%","volumn":"2458.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.99","rise":"0.60%","volumn":"841.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1681.95","rise":"0.72%","volumn":"857.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1682.00","rise":"0.72%","volumn":"756.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.50","rise":"0.45%","volumn":"564.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.07","rise":"0.54%","volumn":"379.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1678.62","rise":"0.52%","volumn":"322.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.00","rise":"0.36%","volumn":"310.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1675.48","rise":"0.33%","volumn":"301.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.00","rise":"0.36%","volumn":"250.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.20","rise":"0.43%","volumn":"417.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.02","rise":"0.54%","volumn":"511.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1680.61","rise":"0.64%","volumn":"500.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.95","rise":"0.42%","volumn":"273.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.00","rise":"0.54%","volumn":"288.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1680.01","rise":"0.60%","volumn":"549.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.50","rise":"0.45%","volumn":"345.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.80","rise":"0.41%","volumn":"392.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.56","rise":"0.45%","volumn":"219.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1675.89","rise":"0.35%","volumn":"282.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1678.99","rise":"0.54%","volumn":"338.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1678.89","rise":"0.53%","volumn":"279.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.89","rise":"0.47%","volumn":"165.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.08","rise":"0.36%","volumn":"399.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1675.01","rise":"0.30%","volumn":"252.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.21","rise":"0.43%","volumn":"342.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1675.11","rise":"0.31%","volumn":"277.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1674.33","rise":"0.26%","volumn":"245.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1674.43","rise":"0.27%","volumn":"219.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1673.66","rise":"0.22%","volumn":"279.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1672.28","rise":"0.14%","volumn":"426.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1671.50","rise":"0.09%","volumn":"357.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.49","rise":"0.03%","volumn":"382.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.00","rise":"0.00%","volumn":"452.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.39","rise":"0.02%","volumn":"420.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"0.05%","volumn":"856.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1660.90","rise":"-0.54%","volumn":"2036.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1654.90","rise":"-0.90%","volumn":"2080.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1650.70","rise":"-1.16%","volumn":"1480.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1653.00","rise":"-1.02%","volumn":"808.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1655.00","rise":"-0.90%","volumn":"596.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1653.21","rise":"-1.01%","volumn":"479.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.68","rise":"-1.04%","volumn":"594.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.77","rise":"-1.03%","volumn":"399.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.19","rise":"-1.07%","volumn":"391.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1651.19","rise":"-1.13%","volumn":"404.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1650.18","rise":"-1.19%","volumn":"1248.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1649.93","rise":"-1.20%","volumn":"549.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.11","rise":"-1.31%","volumn":"500.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.91","rise":"-1.26%","volumn":"442.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.90","rise":"-1.32%","volumn":"405.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.17","rise":"-1.43%","volumn":"427.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.76","rise":"-1.45%","volumn":"593.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1641.51","rise":"-1.71%","volumn":"898.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.22","rise":"-1.66%","volumn":"477.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.41","rise":"-1.65%","volumn":"413.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.93","rise":"-1.62%","volumn":"356.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.80","rise":"-1.63%","volumn":"230.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.98","rise":"-1.38%","volumn":"224.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.15","rise":"-1.43%","volumn":"173.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1651.28","rise":"-1.12%","volumn":"509.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.20","rise":"-1.43%","volumn":"356.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.37","rise":"-1.41%","volumn":"275.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.46","rise":"-1.41%","volumn":"196.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.04","rise":"-1.43%","volumn":"188.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.76","rise":"-1.33%","volumn":"234.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.02","rise":"-1.44%","volumn":"253.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.46","rise":"-1.41%","volumn":"164.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.87","rise":"-1.27%","volumn":"300.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.19","rise":"-1.31%","volumn":"214.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.30","rise":"-1.36%","volumn":"273.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.60","rise":"-1.46%","volumn":"313.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.37","rise":"-1.36%","volumn":"342.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.56","rise":"-1.34%","volumn":"272.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.23","rise":"-1.30%","volumn":"231.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.06","rise":"-1.31%","volumn":"166.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.84","rise":"-1.27%","volumn":"171.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.05","rise":"-1.49%","volumn":"393.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.40","rise":"-1.41%","volumn":"377.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.49","rise":"-1.35%","volumn":"315.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1649.08","rise":"-1.25%","volumn":"327.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.20","rise":"-1.31%","volumn":"314.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.04","rise":"-1.31%","volumn":"526.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-1.40%","volumn":"578.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1659.00","rise":"-0.66%","volumn":"2540.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1663.00","rise":"-0.42%","volumn":"2855.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1662.88","rise":"-0.43%","volumn":"1020.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.19","rise":"-0.11%","volumn":"2630.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.67","rise":"-0.02%","volumn":"1942.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.92","rise":"-0.06%","volumn":"844.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.61","rise":"0.16%","volumn":"1015.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.46","rise":"0.15%","volumn":"461.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.50","rise":"0.03%","volumn":"665.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.47","rise":"0.15%","volumn":"415.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.58","rise":"-0.09%","volumn":"273.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1671.80","rise":"0.11%","volumn":"288.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.18%","volumn":"619.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.76","rise":"0.17%","volumn":"279.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1671.29","rise":"0.08%","volumn":"271.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.61","rise":"-0.08%","volumn":"281.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.52","rise":"0.15%","volumn":"448.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.74","rise":"0.04%","volumn":"257.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.83","rise":"-0.01%","volumn":"212.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.03","rise":"-0.06%","volumn":"304.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.88","rise":"-0.01%","volumn":"245.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.40","rise":"0.02%","volumn":"370.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.00","rise":"0.12%","volumn":"470.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.89","rise":"0.05%","volumn":"263.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.98","rise":"0.24%","volumn":"1548.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.18%","volumn":"243.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.18%","volumn":"289.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.07","rise":"0.18%","volumn":"250.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.13","rise":"0.19%","volumn":"313.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.07","rise":"0.36%","volumn":"1681.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1678.36","rise":"0.50%","volumn":"938.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1678.50","rise":"0.51%","volumn":"516.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1677.11","rise":"0.43%","volumn":"398.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.76","rise":"0.40%","volumn":"230.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.03","rise":"0.36%","volumn":"185.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.93","rise":"0.36%","volumn":"211.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.32","rise":"0.38%","volumn":"152.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.08","rise":"0.36%","volumn":"208.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.30","rise":"0.26%","volumn":"302.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.27","rise":"0.32%","volumn":"208.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.18%","volumn":"344.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.84","rise":"0.17%","volumn":"287.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.09","rise":"0.13%","volumn":"334.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.70","rise":"0.16%","volumn":"199.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.99","rise":"0.24%","volumn":"322.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.99","rise":"0.30%","volumn":"353.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.95","rise":"0.30%","volumn":"615.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"0.30%","volumn":"851.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["1721.33","1699.50","1677.68","1655.86","1634.03"]},"cyrate":{"o":["1.17%","-0.11%","-1.39%","-2.67%","-3.96%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1701.35","rise":"0","volumn":"2.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1689.01","rise":"-0.73%","volumn":"2.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1709.29","rise":"0.47%","volumn":"2.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"-0.02%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"0.02%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"0.09%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"1.17%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"0.74%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"0.81%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"-2.04%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"-2.30%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"-3.14%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"-3.14%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"-3.96%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"-1.67%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"-1.84%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"-2.02%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"-1.80%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-3.22%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"-1.55%","volumn":"3.00\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["1877.89","1802.67","1727.45","1652.22","1577.00"]},"cyrate":{"o":["11.42%","6.96%","2.50%","-1.97%","-6.43%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1685.36","rise":"0","volumn":"2.06\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1698.89","rise":"0.80%","volumn":"2.79\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1712.90","rise":"1.63%","volumn":"2.56\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1715.50","rise":"1.79%","volumn":"2.62\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1704.88","rise":"1.16%","volumn":"2.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1704.98","rise":"1.16%","volumn":"2.07\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1675.50","rise":"-0.59%","volumn":"3.32\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1676.98","rise":"-0.50%","volumn":"2.94\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1679.98","rise":"-0.32%","volumn":"2.08\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1672.05","rise":"-0.79%","volumn":"1.52\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1661.38","rise":"-1.42%","volumn":"1.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1671.28","rise":"-0.84%","volumn":"2.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1658.27","rise":"-1.61%","volumn":"2.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1655.98","rise":"-1.74%","volumn":"1.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1645.98","rise":"-2.34%","volumn":"1.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1654.48","rise":"-1.83%","volumn":"2.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1700.98","rise":"0.93%","volumn":"4.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1679.53","rise":"-0.35%","volumn":"1.69\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1665.88","rise":"-1.16%","volumn":"1.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1655.98","rise":"-1.74%","volumn":"2.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1645.54","rise":"-2.36%","volumn":"1.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1643.98","rise":"-2.46%","volumn":"1.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1623.27","rise":"-3.68%","volumn":"2.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1583.88","rise":"-6.02%","volumn":"3.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1590.90","rise":"-5.60%","volumn":"2.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1625.58","rise":"-3.55%","volumn":"2.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1619.98","rise":"-3.88%","volumn":"1.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1621.97","rise":"-3.76%","volumn":"1.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1605.88","rise":"-4.72%","volumn":"1.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1622.98","rise":"-3.70%","volumn":"1.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1620.98","rise":"-3.82%","volumn":"1.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1650.98","rise":"-2.04%","volumn":"2.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1653.98","rise":"-1.86%","volumn":"1.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1681.86","rise":"-0.21%","volumn":"3.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1709.98","rise":"1.46%","volumn":"2.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1752.67","rise":"3.99%","volumn":"3.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1698.98","rise":"0.81%","volumn":"3.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1698.44","rise":"0.78%","volumn":"2.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1690.81","rise":"0.32%","volumn":"1.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1663.98","rise":"-1.27%","volumn":"2.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1666.03","rise":"-1.15%","volumn":"1.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1683.36","rise":"-0.12%","volumn":"1.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1668.69","rise":"-0.99%","volumn":"1.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1671.89","rise":"-0.80%","volumn":"2.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1704.99","rise":"1.16%","volumn":"1.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1711.49","rise":"1.55%","volumn":"1.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1696.27","rise":"0.65%","volumn":"1.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1683.87","rise":"-0.09%","volumn":"1.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1670.92","rise":"-0.86%","volumn":"1.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1681.79","rise":"-0.21%","volumn":"1.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1690.89","rise":"0.33%","volumn":"1.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1694.69","rise":"0.55%","volumn":"1.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1719.29","rise":"2.01%","volumn":"2.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1733.89","rise":"2.88%","volumn":"1.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1710.86","rise":"1.51%","volumn":"1.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1703.69","rise":"1.09%","volumn":"1.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1703.89","rise":"1.10%","volumn":"1.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1704.89","rise":"1.16%","volumn":"1.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1752.19","rise":"3.97%","volumn":"3.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1752.04","rise":"3.96%","volumn":"1.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1809.44","rise":"7.36%","volumn":"4.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1809.44","rise":"7.36%","volumn":"1.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1818.92","rise":"7.92%","volumn":"2.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1877.89","rise":"11.42%","volumn":"3.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1861.47","rise":"10.45%","volumn":"4.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1869.89","rise":"10.95%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1860.89","rise":"10.42%","volumn":"1.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1859.36","rise":"10.32%","volumn":"2.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1874.36","rise":"11.21%","volumn":"2.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1868.82","rise":"10.89%","volumn":"2.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1870.89","rise":"11.01%","volumn":"1.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1871.17","rise":"11.02%","volumn":"1.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1855.89","rise":"10.12%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1814.89","rise":"7.69%","volumn":"2.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1783.89","rise":"5.85%","volumn":"2.37\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1793.87","rise":"6.44%","volumn":"1.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1800.89","rise":"6.85%","volumn":"1.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1808.94","rise":"7.33%","volumn":"1.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1783.48","rise":"5.82%","volumn":"1.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1771.89","rise":"5.13%","volumn":"1.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1768.89","rise":"4.96%","volumn":"2.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1754.89","rise":"4.13%","volumn":"1.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1797.19","rise":"6.64%","volumn":"2.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1805.87","rise":"7.15%","volumn":"1.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1815.86","rise":"7.74%","volumn":"4.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1832.22","rise":"8.71%","volumn":"2.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1836.89","rise":"8.99%","volumn":"1.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1827.89","rise":"8.46%","volumn":"1.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1831.94","rise":"8.70%","volumn":"1.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1846.89","rise":"9.58%","volumn":"2.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1839.59","rise":"9.15%","volumn":"1.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1841.89","rise":"9.29%","volumn":"1.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1818.89","rise":"7.92%","volumn":"1.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1799.39","rise":"6.77%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1803.06","rise":"6.98%","volumn":"1.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1800.85","rise":"6.85%","volumn":"1.22\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1800.80","rise":"6.85%","volumn":"1.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1799.58","rise":"6.78%","volumn":"1.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1762.88","rise":"4.60%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1810.09","rise":"7.40%","volumn":"3.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1807.83","rise":"7.27%","volumn":"1.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1804.89","rise":"7.09%","volumn":"1.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1779.28","rise":"5.57%","volumn":"1.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1829.89","rise":"8.58%","volumn":"3.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1813.27","rise":"7.59%","volumn":"1.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1796.89","rise":"6.62%","volumn":"1.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1794.89","rise":"6.50%","volumn":"2.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1779.44","rise":"5.58%","volumn":"2.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1757.89","rise":"4.30%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1750.89","rise":"3.89%","volumn":"2.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1759.39","rise":"4.39%","volumn":"2.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1766.89","rise":"4.84%","volumn":"1.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1731.89","rise":"2.76%","volumn":"2.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1710.79","rise":"1.51%","volumn":"2.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1706.89","rise":"1.28%","volumn":"1.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1708.89","rise":"1.40%","volumn":"2.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1610.89","rise":"-4.42%","volumn":"7.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1625.89","rise":"-3.53%","volumn":"4.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1624.87","rise":"-3.59%","volumn":"2.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1623.84","rise":"-3.65%","volumn":"2.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1658.39","rise":"-1.60%","volumn":"3.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1653.12","rise":"-1.91%","volumn":"2.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1657.60","rise":"-1.65%","volumn":"3.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1661.89","rise":"-1.39%","volumn":"2.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1665.47","rise":"-1.18%","volumn":"1.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1761.88","rise":"4.54%","volumn":"9.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1760.39","rise":"4.45%","volumn":"2.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1792.13","rise":"6.34%","volumn":"3.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1792.89","rise":"6.38%","volumn":"2.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1772.06","rise":"5.14%","volumn":"1.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1779.23","rise":"5.57%","volumn":"1.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1775.00","rise":"5.32%","volumn":"1.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1756.73","rise":"4.23%","volumn":"1.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1744.89","rise":"3.53%","volumn":"1.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1746.16","rise":"3.61%","volumn":"1.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1753.82","rise":"4.06%","volumn":"1.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1740.94","rise":"3.30%","volumn":"1.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1734.31","rise":"2.90%","volumn":"2.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1743.39","rise":"3.44%","volumn":"1.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1770.89","rise":"5.07%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1762.40","rise":"4.57%","volumn":"1.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1766.89","rise":"4.84%","volumn":"1.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1757.89","rise":"4.30%","volumn":"1.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1743.89","rise":"3.47%","volumn":"1.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1749.93","rise":"3.83%","volumn":"1.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1755.60","rise":"4.17%","volumn":"1.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1772.39","rise":"5.16%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1741.17","rise":"3.31%","volumn":"3.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1731.60","rise":"2.74%","volumn":"1.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1689.89","rise":"0.27%","volumn":"2.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1683.89","rise":"-0.09%","volumn":"2.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1680.89","rise":"-0.27%","volumn":"2.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1685.81","rise":"0.03%","volumn":"2.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1678.89","rise":"-0.38%","volumn":"3.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1690.88","rise":"0.33%","volumn":"2.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1640.89","rise":"-2.64%","volumn":"3.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1616.79","rise":"-4.07%","volumn":"4.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1625.89","rise":"-3.53%","volumn":"3.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1642.89","rise":"-2.52%","volumn":"1.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1655.89","rise":"-1.75%","volumn":"2.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1649.79","rise":"-2.11%","volumn":"2.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1670.00","rise":"-0.91%","volumn":"2.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1670.65","rise":"-0.87%","volumn":"2.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1672.00","rise":"-0.79%","volumn":"1.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1670.00","rise":"-0.91%","volumn":"1.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1667.06","rise":"-1.09%","volumn":"1.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1724.99","rise":"2.35%","volumn":"3.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1726.00","rise":"2.41%","volumn":"2.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1685.01","rise":"-0.02%","volumn":"3.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1694.00","rise":"0.51%","volumn":"2.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1669.00","rise":"-0.97%","volumn":"2.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1663.36","rise":"-1.31%","volumn":"2.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1643.99","rise":"-2.45%","volumn":"2.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1641.00","rise":"-2.63%","volumn":"2.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1641.50","rise":"-2.60%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1646.57","rise":"-2.30%","volumn":"1.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1643.06","rise":"-2.51%","volumn":"1.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1640.00","rise":"-2.69%","volumn":"1.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1639.43","rise":"-2.73%","volumn":"2.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1577.00","rise":"-6.43%","volumn":"5.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1610.87","rise":"-4.42%","volumn":"6.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1635.00","rise":"-2.99%","volumn":"4.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1642.00","rise":"-2.57%","volumn":"4.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1619.00","rise":"-3.94%","volumn":"3.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1626.00","rise":"-3.52%","volumn":"3.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1638.00","rise":"-2.81%","volumn":"3.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1637.32","rise":"-2.85%","volumn":"2.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1650.00","rise":"-2.10%","volumn":"3.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1613.00","rise":"-4.29%","volumn":"3.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1604.91","rise":"-4.77%","volumn":"2.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1610.03","rise":"-4.47%","volumn":"2.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1596.00","rise":"-5.30%","volumn":"3.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1630.01","rise":"-3.28%","volumn":"5.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1676.00","rise":"-0.56%","volumn":"5.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1710.99","rise":"1.52%","volumn":"5.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1706.00","rise":"1.22%","volumn":"4.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1695.43","rise":"0.60%","volumn":"3.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1670.00","rise":"-0.91%","volumn":"3.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1717.66","rise":"1.92%","volumn":"4.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1718.38","rise":"1.96%","volumn":"2.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1714.09","rise":"1.70%","volumn":"2.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1694.98","rise":"0.57%","volumn":"2.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1689.50","rise":"0.25%","volumn":"2.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1681.55","rise":"-0.23%","volumn":"3.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1695.00","rise":"0.57%","volumn":"2.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1685.06","rise":"-0.02%","volumn":"2.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1676.30","rise":"-0.54%","volumn":"2.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1695.10","rise":"0.58%","volumn":"3.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1680.55","rise":"-0.29%","volumn":"2.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1683.63","rise":"-0.10%","volumn":"2.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1671.43","rise":"-0.83%","volumn":"2.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1694.49","rise":"0.54%","volumn":"2.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1745.00","rise":"3.54%","volumn":"5.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1727.45","rise":"2.50%","volumn":"2.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1716.63","rise":"1.86%","volumn":"1.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1717.49","rise":"1.91%","volumn":"1.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1708.26","rise":"1.36%","volumn":"2.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1708.02","rise":"1.34%","volumn":"2.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1709.60","rise":"1.44%","volumn":"1.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1709.00","rise":"1.40%","volumn":"1.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1701.35","rise":"0.95%","volumn":"2.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1689.01","rise":"0.22%","volumn":"2.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1709.29","rise":"1.42%","volumn":"2.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"0.93%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"0.97%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"1.04%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"2.13%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"1.70%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"1.77%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"-1.11%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"-1.37%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"-2.22%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"-2.22%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"-3.05%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"-0.73%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"-0.91%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"-1.09%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"-0.87%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-2.30%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"-0.61%","volumn":"3.00\u4e07","time":"04\/22"}]}}}

1693.68
1.11%
1689.01
0.83%
1684.34
0.55%
1679.67
0.28%
1675.00
-0.00%

09:30
11:30/13:00
15:00

1682.00
0.72%
1671.88
0.11%
1661.76
-0.49%
1651.63
-1.10%
1641.51
-1.71%

04/16
04/17
04/18
04/19
04/22

1721.33
1.17%
1699.50
-0.11%
1677.68
-1.39%
1655.86
-2.67%
1634.03
-3.96%

2024/03/22
2024/04/22

1877.89
11.42%
1802.67
6.96%
1727.45
2.50%
1652.22
-1.97%
1577.00
-6.43%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 【数据看盘】北向资金加仓多只周期股机构超亿元抢筹高新发展
  6小时前
- 4月23日晚间利好消息一览（名单）
  6小时前
查看更多资讯

查看贵州茅台更多内容

数据由九方智投提供

贵州茅台(600519) 股票价格行情走势图东方财富网

提供贵州茅台(600519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贵州茅台(600519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

贵州茅台(600519)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供贵州茅台(600519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贵州茅台(600519)股票相关...

新浪财经

贵州茅台:1666.66 2.82% 48.45 600519 搜狐证券

及时准确的提供贵州茅台(600519)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供贵州茅台(600519)的股票交易提...

搜狐股票

(600519)股吧贵州茅台怎么样分析讨论社区东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 4月19日

北上资金净买入13.89亿元贵州茅台净买入居首股票频道

北上资金净买入13.89亿元贵州茅台净买入居首证券时报网讯,证券时报?数据宝统计,4月22日沪股通单日使用额度为19.17亿元,深股通单日使用额度为13.03亿元。从成交金额来...

和讯网前天 19:20

一季度业绩曝光!张坤减仓贵州茅台、五粮液、招商银行.|蓝筹|个股|...

一季度业绩曝光!张坤减仓贵州茅台、五粮液、招商银行.

网易前天 16:09

食品饮料行业资金流入榜:贵州茅台等5股净流入资金超5000万元|...

代码简称今日涨跌幅(%)今日换手率(%)主力资金流量(万元)600519贵州茅台 1.73 0.24 31151.12000858五粮液 1.16 0.36 10401.24600887伊利股份 0.83 0.52 5181.25603919...

网易前天 16:57

百度股市通科技让投资更简单

百度股市通,汇聚全球金融市场的股票、基金、外汇、期货等实时行情,7*24小时覆盖专... 亮丽之星: 贵州茅台股价严重脱离基本面,机构报团将被严...

gushitong.baidu.com 2001年8月27日

贵州茅台股票代码是多少万年历

贵州茅台股票代码是600519,并且股票代码用数字表示股票的不同含义,股票代码除了区分各种股票,也有...

wannianli8.com 4月13日

没有更多结果了~

意见反馈
页面反馈