茅台股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐茅台酒股票蔚来汽车上市股票代码贵州茅台酒股票行情贵州茅台股票茅台股票分析茅台股票行情今天贵州茅台茅台股份股票行情茅台股票行情茅台酒业股票

贵州茅台[600519]

16.39（0.97%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1694.00
最高
1714.00
市盈率

昨收
1693.04
最低
1693.98
总市值
21473.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1714.00","1709.00","1704.00","1699.00","1694.00"]},"cyrate":{"o":["1.24%","0.94%","0.65%","0.35%","0.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1694.00","rise":"0.06%","volumn":"177.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.75","rise":"0.69%","volumn":"966.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.06","rise":"0.65%","volumn":"1464.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.50","rise":"0.80%","volumn":"1720.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.97","rise":"0.59%","volumn":"1996.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.00","rise":"0.53%","volumn":"2225.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.31","rise":"0.49%","volumn":"2481.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"2709.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.90","rise":"0.88%","volumn":"3114.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.00","rise":"0.82%","volumn":"3408.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.50","rise":"0.80%","volumn":"3614.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.56","rise":"0.74%","volumn":"3776.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.74","rise":"0.93%","volumn":"4145.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.94","rise":"0.94%","volumn":"4532.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.98","rise":"1.00%","volumn":"4845.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.71","rise":"0.98%","volumn":"5281.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.39","rise":"1.02%","volumn":"5651.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.93","rise":"1.06%","volumn":"5876.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.28","rise":"0.84%","volumn":"6075.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.55","rise":"0.74%","volumn":"6201.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.20","rise":"0.54%","volumn":"6401.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.19","rise":"0.60%","volumn":"6647.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.99","rise":"0.53%","volumn":"6854.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.00","rise":"0.59%","volumn":"7028.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.53","rise":"0.50%","volumn":"7139.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.55","rise":"0.56%","volumn":"7302.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.10","rise":"0.42%","volumn":"7526.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1699.71","rise":"0.39%","volumn":"7706.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.79","rise":"0.52%","volumn":"7812.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.00","rise":"0.41%","volumn":"7955.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.30","rise":"0.55%","volumn":"8076.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.38","rise":"0.55%","volumn":"8202.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.59","rise":"0.56%","volumn":"8312.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.50","rise":"0.50%","volumn":"8414.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.26","rise":"0.54%","volumn":"8505.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.16","rise":"0.60%","volumn":"8616.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.89","rise":"0.52%","volumn":"8702.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.57","rise":"0.50%","volumn":"8771.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.41","rise":"0.49%","volumn":"8875.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.02","rise":"0.53%","volumn":"8963.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.07","rise":"0.47%","volumn":"9013.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.85","rise":"0.46%","volumn":"9180.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.11","rise":"0.48%","volumn":"9245.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.80","rise":"0.52%","volumn":"9306.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.10","rise":"0.59%","volumn":"9392.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.50","rise":"0.68%","volumn":"9536.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.61","rise":"0.57%","volumn":"9612.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.03","rise":"0.59%","volumn":"9685.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.63","rise":"0.63%","volumn":"9789.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.37","rise":"0.55%","volumn":"9906.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.73","rise":"0.45%","volumn":"9964.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.14","rise":"0.42%","volumn":"1.00\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.00","rise":"0.47%","volumn":"1.01\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.49","rise":"0.50%","volumn":"1.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.30","rise":"0.49%","volumn":"1.03\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.99","rise":"0.59%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.50","rise":"0.44%","volumn":"1.04\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.78","rise":"0.46%","volumn":"1.05\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.00","rise":"0.41%","volumn":"1.06\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.01","rise":"0.41%","volumn":"1.07\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.00","rise":"0.47%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.77","rise":"0.57%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.70","rise":"0.57%","volumn":"1.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.10","rise":"0.65%","volumn":"1.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.02","rise":"0.71%","volumn":"1.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.62","rise":"0.74%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.13\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.96","rise":"0.76%","volumn":"1.14\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.86","rise":"0.76%","volumn":"1.15\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.45","rise":"0.79%","volumn":"1.16\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.30","rise":"0.72%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.05","rise":"0.71%","volumn":"1.18\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.95","rise":"0.70%","volumn":"1.18\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.90","rise":"0.70%","volumn":"1.19\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.80","rise":"0.69%","volumn":"1.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.97","rise":"0.76%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.67","rise":"0.75%","volumn":"1.23\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.65","rise":"0.74%","volumn":"1.24\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.35","rise":"0.67%","volumn":"1.25\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.00","rise":"0.77%","volumn":"1.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.93","rise":"0.76%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.60","rise":"0.74%","volumn":"1.28\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.18","rise":"0.72%","volumn":"1.29\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.21","rise":"0.72%","volumn":"1.29\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.25","rise":"0.72%","volumn":"1.30\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.21","rise":"0.72%","volumn":"1.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.41","rise":"0.67%","volumn":"1.33\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.45","rise":"0.67%","volumn":"1.33\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.27","rise":"0.66%","volumn":"1.34\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.00","rise":"0.65%","volumn":"1.34\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.01","rise":"0.59%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.09","rise":"0.59%","volumn":"1.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.91","rise":"0.70%","volumn":"1.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.85","rise":"0.64%","volumn":"1.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.00","rise":"0.53%","volumn":"1.39\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.00","rise":"0.53%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.76","rise":"0.63%","volumn":"1.40\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.60","rise":"0.56%","volumn":"1.41\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.06","rise":"0.65%","volumn":"1.42\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.81","rise":"0.64%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.04","rise":"0.59%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.00","rise":"0.59%","volumn":"1.46\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.07","rise":"0.65%","volumn":"1.46\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.07","rise":"0.65%","volumn":"1.46\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.14","rise":"0.66%","volumn":"1.48\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.09","rise":"0.65%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.86","rise":"0.70%","volumn":"1.50\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.01","rise":"0.71%","volumn":"1.51\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.51\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.11","rise":"0.71%","volumn":"1.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.51","rise":"0.80%","volumn":"1.53\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.44","rise":"0.79%","volumn":"1.54\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.15","rise":"0.66%","volumn":"1.54\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.44","rise":"0.79%","volumn":"1.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.01","rise":"0.71%","volumn":"1.56\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.46","rise":"0.79%","volumn":"1.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.57\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.12","rise":"0.60%","volumn":"1.58\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.31","rise":"0.61%","volumn":"1.59\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.05","rise":"0.71%","volumn":"1.59\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.01","rise":"0.65%","volumn":"1.60\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.62","rise":"0.80%","volumn":"1.61\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.00","rise":"0.77%","volumn":"1.62\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.44","rise":"0.67%","volumn":"1.63\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.10","rise":"0.65%","volumn":"1.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.20","rise":"0.66%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.49","rise":"0.68%","volumn":"1.65\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.67\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.60","rise":"0.68%","volumn":"1.68\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.69\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.70\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.71\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.77","rise":"0.75%","volumn":"1.72\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.00","rise":"0.82%","volumn":"1.72\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.69","rise":"0.69%","volumn":"1.73\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.35","rise":"0.73%","volumn":"1.74\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.49","rise":"0.85%","volumn":"1.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.01","rise":"0.77%","volumn":"1.75\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.00","rise":"0.82%","volumn":"1.77\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.36","rise":"0.73%","volumn":"1.78\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.20","rise":"0.90%","volumn":"1.80\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.77","rise":"0.87%","volumn":"1.80\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.73","rise":"0.87%","volumn":"1.82\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.39","rise":"0.85%","volumn":"1.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.25","rise":"0.90%","volumn":"1.84\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.66","rise":"0.92%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.64","rise":"0.92%","volumn":"1.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.76","rise":"0.99%","volumn":"1.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.75","rise":"0.99%","volumn":"1.89\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.67","rise":"0.86%","volumn":"1.90\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.90","rise":"1.00%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"1.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.00","rise":"0.94%","volumn":"2.00\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.01\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.00","rise":"0.94%","volumn":"2.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.38","rise":"1.08%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.77","rise":"1.11%","volumn":"2.08\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1712.00","rise":"1.12%","volumn":"2.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1714.00","rise":"1.24%","volumn":"2.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.89","rise":"1.11%","volumn":"2.16\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1713.00","rise":"1.18%","volumn":"2.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1712.00","rise":"1.12%","volumn":"2.19\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.50","rise":"1.03%","volumn":"2.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.55","rise":"1.03%","volumn":"2.21\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.55","rise":"1.03%","volumn":"2.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.30","rise":"0.96%","volumn":"2.22\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.42","rise":"1.09%","volumn":"2.24\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.05","rise":"1.00%","volumn":"2.24\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.83","rise":"1.05%","volumn":"2.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.54","rise":"1.09%","volumn":"2.26\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1712.00","rise":"1.12%","volumn":"2.27\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.00","rise":"1.06%","volumn":"2.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.99","rise":"1.00%","volumn":"2.29\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.29\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.95","rise":"1.06%","volumn":"2.30\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.08","rise":"1.01%","volumn":"2.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.32\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.88","rise":"1.11%","volumn":"2.33\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.80","rise":"0.93%","volumn":"2.33\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.23","rise":"0.96%","volumn":"2.34\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.87","rise":"0.94%","volumn":"2.35\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.77","rise":"0.93%","volumn":"2.36\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.30","rise":"0.96%","volumn":"2.38\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.01","rise":"0.94%","volumn":"2.38\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.01","rise":"0.94%","volumn":"2.39\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.81","rise":"0.93%","volumn":"2.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.53","rise":"0.91%","volumn":"2.40\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.51","rise":"0.91%","volumn":"2.41\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.99","rise":"0.94%","volumn":"2.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.11","rise":"0.95%","volumn":"2.42\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.96","rise":"0.94%","volumn":"2.43\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.80","rise":"0.99%","volumn":"2.44\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.78","rise":"0.99%","volumn":"2.44\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.78","rise":"0.99%","volumn":"2.45\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.92","rise":"1.00%","volumn":"2.46\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.72","rise":"0.99%","volumn":"2.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.65","rise":"0.92%","volumn":"2.48\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.20","rise":"0.90%","volumn":"2.48\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.68","rise":"0.92%","volumn":"2.49\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.87","rise":"0.94%","volumn":"2.50\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.96","rise":"0.94%","volumn":"2.51\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.54","rise":"0.92%","volumn":"2.51\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.52","rise":"0.91%","volumn":"2.52\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.47","rise":"0.97%","volumn":"2.53\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.00","rise":"0.94%","volumn":"2.54\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.99","rise":"0.94%","volumn":"2.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.50","rise":"0.91%","volumn":"2.56\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.99","rise":"1.00%","volumn":"2.58\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.99","rise":"1.00%","volumn":"2.60\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.62","rise":"0.98%","volumn":"2.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.58","rise":"0.98%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.99","rise":"1.00%","volumn":"2.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.00","rise":"1.06%","volumn":"2.65\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.95","rise":"1.06%","volumn":"2.66\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.05","rise":"1.00%","volumn":"2.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.98","rise":"1.00%","volumn":"2.69\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.70\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.50","rise":"1.03%","volumn":"2.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.07","rise":"1.01%","volumn":"2.71\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.46","rise":"0.97%","volumn":"2.73\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.07","rise":"0.89%","volumn":"2.74\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.73","rise":"0.93%","volumn":"2.78\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.68","rise":"0.92%","volumn":"2.79\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.42","rise":"0.91%","volumn":"2.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.43","rise":"0.91%","volumn":"2.81\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.05","rise":"0.89%","volumn":"2.82\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.08","rise":"1.01%","volumn":"2.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.86","rise":"0.99%","volumn":"2.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.91\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.00","rise":"0.94%","volumn":"2.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.01","rise":"0.94%","volumn":"2.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.76","rise":"0.99%","volumn":"2.97\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.99\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.98","rise":"1.00%","volumn":"3.00\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.11","rise":"1.01%","volumn":"3.01\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.06","rise":"1.01%","volumn":"3.02\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.08","rise":"1.01%","volumn":"3.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.06","rise":"1.01%","volumn":"3.05\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.06","rise":"1.01%","volumn":"3.05\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.43","rise":"0.97%","volumn":"3.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1698.11","1683.96","1669.81","1655.66","1641.51"]},"cyrate":{"o":["2.24%","1.39%","0.54%","-0.32%","-1.17%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1660.90","rise":"0","volumn":"2036.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1654.90","rise":"-0.36%","volumn":"2080.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1650.70","rise":"-0.61%","volumn":"1480.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1653.00","rise":"-0.48%","volumn":"808.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1655.00","rise":"-0.36%","volumn":"596.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1653.21","rise":"-0.46%","volumn":"479.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.68","rise":"-0.49%","volumn":"594.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.77","rise":"-0.49%","volumn":"399.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.19","rise":"-0.52%","volumn":"391.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1651.19","rise":"-0.58%","volumn":"404.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1650.18","rise":"-0.65%","volumn":"1248.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1649.93","rise":"-0.66%","volumn":"549.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.11","rise":"-0.77%","volumn":"500.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.91","rise":"-0.72%","volumn":"442.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.90","rise":"-0.78%","volumn":"405.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.17","rise":"-0.89%","volumn":"427.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.76","rise":"-0.91%","volumn":"593.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1641.51","rise":"-1.17%","volumn":"898.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.22","rise":"-1.12%","volumn":"477.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.41","rise":"-1.11%","volumn":"413.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.93","rise":"-1.08%","volumn":"356.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.80","rise":"-1.09%","volumn":"230.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.98","rise":"-0.84%","volumn":"224.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.15","rise":"-0.89%","volumn":"173.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1651.28","rise":"-0.58%","volumn":"509.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.20","rise":"-0.89%","volumn":"356.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.37","rise":"-0.87%","volumn":"275.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.46","rise":"-0.87%","volumn":"196.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.04","rise":"-0.89%","volumn":"188.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.76","rise":"-0.79%","volumn":"234.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.02","rise":"-0.90%","volumn":"253.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.46","rise":"-0.87%","volumn":"164.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.87","rise":"-0.72%","volumn":"300.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.19","rise":"-0.77%","volumn":"214.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.30","rise":"-0.82%","volumn":"273.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.60","rise":"-0.92%","volumn":"313.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.37","rise":"-0.81%","volumn":"342.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.56","rise":"-0.80%","volumn":"272.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.23","rise":"-0.76%","volumn":"231.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.06","rise":"-0.77%","volumn":"166.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.84","rise":"-0.73%","volumn":"171.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.05","rise":"-0.95%","volumn":"393.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.40","rise":"-0.87%","volumn":"377.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.49","rise":"-0.81%","volumn":"315.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1649.08","rise":"-0.71%","volumn":"327.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.20","rise":"-0.76%","volumn":"314.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.04","rise":"-0.77%","volumn":"526.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-0.86%","volumn":"578.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1659.00","rise":"-0.11%","volumn":"2540.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1663.00","rise":"0.13%","volumn":"2855.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1662.88","rise":"0.12%","volumn":"1020.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.19","rise":"0.44%","volumn":"2630.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.67","rise":"0.53%","volumn":"1942.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.92","rise":"0.48%","volumn":"844.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.61","rise":"0.71%","volumn":"1015.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.46","rise":"0.70%","volumn":"461.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.50","rise":"0.58%","volumn":"665.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.47","rise":"0.70%","volumn":"415.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.58","rise":"0.46%","volumn":"273.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1671.80","rise":"0.66%","volumn":"288.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.73%","volumn":"619.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.76","rise":"0.71%","volumn":"279.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1671.29","rise":"0.63%","volumn":"271.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.61","rise":"0.46%","volumn":"281.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.52","rise":"0.70%","volumn":"448.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.74","rise":"0.59%","volumn":"257.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.83","rise":"0.54%","volumn":"212.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.03","rise":"0.49%","volumn":"304.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.88","rise":"0.54%","volumn":"245.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.40","rise":"0.57%","volumn":"370.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.00","rise":"0.67%","volumn":"470.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.89","rise":"0.60%","volumn":"263.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.98","rise":"0.79%","volumn":"1548.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.73%","volumn":"243.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.73%","volumn":"289.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.07","rise":"0.73%","volumn":"250.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.13","rise":"0.74%","volumn":"313.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.07","rise":"0.91%","volumn":"1681.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1678.36","rise":"1.05%","volumn":"938.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1678.50","rise":"1.06%","volumn":"516.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1677.11","rise":"0.98%","volumn":"398.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.76","rise":"0.95%","volumn":"230.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.03","rise":"0.91%","volumn":"185.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.93","rise":"0.90%","volumn":"211.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.32","rise":"0.93%","volumn":"152.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.08","rise":"0.91%","volumn":"208.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.30","rise":"0.81%","volumn":"302.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.27","rise":"0.87%","volumn":"208.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.73%","volumn":"344.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.84","rise":"0.72%","volumn":"287.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.09","rise":"0.67%","volumn":"334.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.70","rise":"0.71%","volumn":"199.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.99","rise":"0.79%","volumn":"322.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.99","rise":"0.85%","volumn":"353.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.95","rise":"0.85%","volumn":"615.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"0.85%","volumn":"851.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1684.18","rise":"1.40%","volumn":"2161.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.44","rise":"1.66%","volumn":"1721.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.08","rise":"1.46%","volumn":"1867.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.98","rise":"1.39%","volumn":"750.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1679.66","rise":"1.13%","volumn":"837.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.00","rise":"1.33%","volumn":"479.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.00","rise":"1.57%","volumn":"649.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.31","rise":"1.53%","volumn":"410.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.40","rise":"1.66%","volumn":"819.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.93","rise":"1.81%","volumn":"2190.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.68","rise":"1.97%","volumn":"693.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.30","rise":"1.95%","volumn":"518.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.55","rise":"1.91%","volumn":"448.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.92","rise":"1.75%","volumn":"330.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.37","rise":"1.53%","volumn":"346.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.73","rise":"1.56%","volumn":"266.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.75","rise":"1.68%","volumn":"280.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.92","rise":"1.75%","volumn":"219.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.27","rise":"1.59%","volumn":"356.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.85","rise":"1.56%","volumn":"256.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.00","rise":"1.63%","volumn":"203.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.01","rise":"1.69%","volumn":"159.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.38","rise":"1.71%","volumn":"218.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.46","rise":"1.72%","volumn":"261.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.25","rise":"1.71%","volumn":"469.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.92","rise":"1.69%","volumn":"183.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.28","rise":"1.65%","volumn":"146.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.00","rise":"1.75%","volumn":"200.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.00","rise":"1.81%","volumn":"219.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.83","rise":"1.68%","volumn":"228.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.58","rise":"1.73%","volumn":"263.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.33","rise":"1.65%","volumn":"326.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.76","rise":"1.68%","volumn":"238.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.48","rise":"1.72%","volumn":"307.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.31","rise":"1.71%","volumn":"217.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.89","rise":"1.69%","volumn":"199.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.50","rise":"1.78%","volumn":"345.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.07","rise":"1.88%","volumn":"457.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.20","rise":"1.76%","volumn":"325.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.98","rise":"1.87%","volumn":"448.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.00","rise":"1.75%","volumn":"229.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.87","rise":"1.80%","volumn":"388.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.00","rise":"1.87%","volumn":"498.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.81","rise":"1.92%","volumn":"637.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.05","rise":"1.82%","volumn":"537.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.09","rise":"1.88%","volumn":"384.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.21","rise":"1.89%","volumn":"632.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"1.89%","volumn":"665.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.51","rise":"1.96%","volumn":"1654.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1697.96","rise":"2.23%","volumn":"1095.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.93","rise":"1.81%","volumn":"740.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.00","rise":"1.81%","volumn":"424.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.62","rise":"1.79%","volumn":"481.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1689.42","rise":"1.72%","volumn":"427.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.00","rise":"1.81%","volumn":"582.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.66","rise":"2.15%","volumn":"398.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1697.80","rise":"2.22%","volumn":"601.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.29","rise":"2.13%","volumn":"447.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.43","rise":"2.14%","volumn":"251.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.00","rise":"2.05%","volumn":"256.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.01","rise":"2.11%","volumn":"176.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1698.11","rise":"2.24%","volumn":"327.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.54","rise":"2.15%","volumn":"223.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.96","rise":"2.17%","volumn":"166.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.36","rise":"2.01%","volumn":"231.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.08","rise":"2.00%","volumn":"169.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.77","rise":"1.92%","volumn":"273.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.88","rise":"1.87%","volumn":"163.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.62","rise":"1.91%","volumn":"116.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.21","rise":"1.76%","volumn":"210.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1688.91","rise":"1.69%","volumn":"312.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.00","rise":"1.75%","volumn":"191.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.00","rise":"1.99%","volumn":"483.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.81","rise":"2.04%","volumn":"211.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.68","rise":"2.03%","volumn":"134.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.51","rise":"2.08%","volumn":"250.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.99","rise":"2.05%","volumn":"181.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.77","rise":"2.04%","volumn":"204.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.08","rise":"1.94%","volumn":"183.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.28","rise":"2.07%","volumn":"347.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.99","rise":"2.05%","volumn":"211.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.32","rise":"2.07%","volumn":"248.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.37","rise":"1.95%","volumn":"216.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.06","rise":"1.88%","volumn":"326.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.19","rise":"1.82%","volumn":"315.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.58","rise":"1.85%","volumn":"338.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.91","rise":"1.81%","volumn":"298.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.19","rise":"1.88%","volumn":"257.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.05","rise":"1.88%","volumn":"217.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.41","rise":"1.84%","volumn":"230.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.98","rise":"1.87%","volumn":"506.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.21","rise":"2.01%","volumn":"383.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.20","rise":"2.07%","volumn":"504.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.24","rise":"2.01%","volumn":"285.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.49","rise":"1.96%","volumn":"378.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"1.97%","volumn":"461.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.66","rise":"1.97%","volumn":"915.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.90","rise":"1.75%","volumn":"467.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1687.38","rise":"1.59%","volumn":"530.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.11","rise":"1.46%","volumn":"514.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.01","rise":"1.51%","volumn":"328.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1682.50","rise":"1.30%","volumn":"530.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.93","rise":"1.51%","volumn":"263.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.46","rise":"1.72%","volumn":"186.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.18","rise":"1.46%","volumn":"219.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.59","rise":"1.43%","volumn":"258.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.30","rise":"1.41%","volumn":"246.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.00","rise":"1.45%","volumn":"230.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.36","rise":"1.53%","volumn":"317.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.90","rise":"1.69%","volumn":"149.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.40","rise":"1.72%","volumn":"198.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.12","rise":"1.76%","volumn":"599.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.12","rise":"1.82%","volumn":"302.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.99","rise":"1.87%","volumn":"172.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1695.00","rise":"2.05%","volumn":"414.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.99","rise":"1.99%","volumn":"362.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.40","rise":"1.90%","volumn":"159.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.10","rise":"1.94%","volumn":"209.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.15","rise":"1.94%","volumn":"99.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.02","rise":"1.81%","volumn":"155.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.30","rise":"1.71%","volumn":"357.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.00","rise":"1.75%","volumn":"430.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.02","rise":"1.81%","volumn":"196.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.65","rise":"1.85%","volumn":"178.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.67","rise":"1.91%","volumn":"264.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.99","rise":"1.87%","volumn":"188.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.09","rise":"1.88%","volumn":"252.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.36","rise":"1.89%","volumn":"186.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.68","rise":"1.91%","volumn":"264.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.93","rise":"1.93%","volumn":"217.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.53","rise":"1.90%","volumn":"203.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"1.87%","volumn":"263.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.24","rise":"1.83%","volumn":"249.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"1.87%","volumn":"343.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.15","rise":"1.76%","volumn":"234.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.01","rise":"1.87%","volumn":"541.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.86","rise":"1.92%","volumn":"358.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.73","rise":"1.92%","volumn":"163.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.85","rise":"1.92%","volumn":"188.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.17","rise":"1.94%","volumn":"279.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.74","rise":"1.86%","volumn":"225.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.13","rise":"1.94%","volumn":"286.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.48","rise":"1.96%","volumn":"353.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"1.94%","volumn":"433.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["1721.33","1699.50","1677.68","1655.86","1634.03"]},"cyrate":{"o":["1.20%","-0.09%","-1.37%","-2.65%","-3.94%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"0","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"0.04%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"0.11%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"1.20%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"0.76%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"0.83%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"-2.02%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"-2.28%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"-3.12%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"-3.12%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"-3.94%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"-1.65%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"-1.82%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"-2.00%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"-1.78%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-3.20%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"-1.52%","volumn":"3.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"-0.51%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"-0.44%","volumn":"1.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"-0.47%","volumn":"1.45\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["1877.89","1802.67","1727.45","1652.22","1577.00"]},"cyrate":{"o":["9.47%","5.08%","0.70%","-3.69%","-8.07%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1715.50","rise":"0","volumn":"2.62\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1704.88","rise":"-0.62%","volumn":"2.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1704.98","rise":"-0.61%","volumn":"2.07\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1675.50","rise":"-2.33%","volumn":"3.32\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1676.98","rise":"-2.25%","volumn":"2.94\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1679.98","rise":"-2.07%","volumn":"2.08\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1672.05","rise":"-2.53%","volumn":"1.52\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1661.38","rise":"-3.15%","volumn":"1.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1671.28","rise":"-2.58%","volumn":"2.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1658.27","rise":"-3.34%","volumn":"2.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1655.98","rise":"-3.47%","volumn":"1.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1645.98","rise":"-4.05%","volumn":"1.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1654.48","rise":"-3.56%","volumn":"2.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1700.98","rise":"-0.85%","volumn":"4.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1679.53","rise":"-2.10%","volumn":"1.69\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1665.88","rise":"-2.89%","volumn":"1.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1655.98","rise":"-3.47%","volumn":"2.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1645.54","rise":"-4.08%","volumn":"1.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1643.98","rise":"-4.17%","volumn":"1.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1623.27","rise":"-5.38%","volumn":"2.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1583.88","rise":"-7.67%","volumn":"3.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1590.90","rise":"-7.26%","volumn":"2.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1625.58","rise":"-5.24%","volumn":"2.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1619.98","rise":"-5.57%","volumn":"1.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1621.97","rise":"-5.45%","volumn":"1.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1605.88","rise":"-6.39%","volumn":"1.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1622.98","rise":"-5.39%","volumn":"1.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1620.98","rise":"-5.51%","volumn":"1.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1650.98","rise":"-3.76%","volumn":"2.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1653.98","rise":"-3.59%","volumn":"1.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1681.86","rise":"-1.96%","volumn":"3.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1709.98","rise":"-0.32%","volumn":"2.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1752.67","rise":"2.17%","volumn":"3.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1698.98","rise":"-0.96%","volumn":"3.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1698.44","rise":"-0.99%","volumn":"2.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1690.81","rise":"-1.44%","volumn":"1.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1663.98","rise":"-3.00%","volumn":"2.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1666.03","rise":"-2.88%","volumn":"1.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1683.36","rise":"-1.87%","volumn":"1.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1668.69","rise":"-2.73%","volumn":"1.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1671.89","rise":"-2.54%","volumn":"2.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1704.99","rise":"-0.61%","volumn":"1.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1711.49","rise":"-0.23%","volumn":"1.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1696.27","rise":"-1.12%","volumn":"1.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1683.87","rise":"-1.84%","volumn":"1.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1670.92","rise":"-2.60%","volumn":"1.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1681.79","rise":"-1.96%","volumn":"1.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1690.89","rise":"-1.43%","volumn":"1.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1694.69","rise":"-1.21%","volumn":"1.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1719.29","rise":"0.22%","volumn":"2.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1733.89","rise":"1.07%","volumn":"1.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1710.86","rise":"-0.27%","volumn":"1.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1703.69","rise":"-0.69%","volumn":"1.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1703.89","rise":"-0.68%","volumn":"1.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1704.89","rise":"-0.62%","volumn":"1.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1752.19","rise":"2.14%","volumn":"3.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1752.04","rise":"2.13%","volumn":"1.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1809.44","rise":"5.48%","volumn":"4.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1809.44","rise":"5.48%","volumn":"1.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1818.92","rise":"6.03%","volumn":"2.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1877.89","rise":"9.47%","volumn":"3.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1861.47","rise":"8.51%","volumn":"4.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1869.89","rise":"9.00%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1860.89","rise":"8.48%","volumn":"1.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1859.36","rise":"8.39%","volumn":"2.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1874.36","rise":"9.26%","volumn":"2.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1868.82","rise":"8.94%","volumn":"2.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1870.89","rise":"9.06%","volumn":"1.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1871.17","rise":"9.07%","volumn":"1.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1855.89","rise":"8.18%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1814.89","rise":"5.79%","volumn":"2.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1783.89","rise":"3.99%","volumn":"2.37\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1793.87","rise":"4.57%","volumn":"1.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1800.89","rise":"4.98%","volumn":"1.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1808.94","rise":"5.45%","volumn":"1.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1783.48","rise":"3.96%","volumn":"1.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1771.89","rise":"3.29%","volumn":"1.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1768.89","rise":"3.11%","volumn":"2.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1754.89","rise":"2.30%","volumn":"1.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1797.19","rise":"4.76%","volumn":"2.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1805.87","rise":"5.27%","volumn":"1.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1815.86","rise":"5.85%","volumn":"4.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1832.22","rise":"6.80%","volumn":"2.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1836.89","rise":"7.08%","volumn":"1.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1827.89","rise":"6.55%","volumn":"1.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1831.94","rise":"6.79%","volumn":"1.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1846.89","rise":"7.66%","volumn":"2.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1839.59","rise":"7.23%","volumn":"1.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1841.89","rise":"7.37%","volumn":"1.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1818.89","rise":"6.03%","volumn":"1.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1799.39","rise":"4.89%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1803.06","rise":"5.10%","volumn":"1.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1800.85","rise":"4.98%","volumn":"1.22\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1800.80","rise":"4.97%","volumn":"1.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1799.58","rise":"4.90%","volumn":"1.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1762.88","rise":"2.76%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1810.09","rise":"5.51%","volumn":"3.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1807.83","rise":"5.38%","volumn":"1.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1804.89","rise":"5.21%","volumn":"1.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1779.28","rise":"3.72%","volumn":"1.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1829.89","rise":"6.67%","volumn":"3.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1813.27","rise":"5.70%","volumn":"1.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1796.89","rise":"4.74%","volumn":"1.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1794.89","rise":"4.63%","volumn":"2.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1779.44","rise":"3.73%","volumn":"2.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1757.89","rise":"2.47%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1750.89","rise":"2.06%","volumn":"2.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1759.39","rise":"2.56%","volumn":"2.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1766.89","rise":"3.00%","volumn":"1.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1731.89","rise":"0.96%","volumn":"2.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1710.79","rise":"-0.27%","volumn":"2.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1706.89","rise":"-0.50%","volumn":"1.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1708.89","rise":"-0.39%","volumn":"2.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1610.89","rise":"-6.10%","volumn":"7.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1625.89","rise":"-5.22%","volumn":"4.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1624.87","rise":"-5.28%","volumn":"2.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1623.84","rise":"-5.34%","volumn":"2.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1658.39","rise":"-3.33%","volumn":"3.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1653.12","rise":"-3.64%","volumn":"2.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1657.60","rise":"-3.38%","volumn":"3.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1661.89","rise":"-3.12%","volumn":"2.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1665.47","rise":"-2.92%","volumn":"1.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1761.88","rise":"2.70%","volumn":"9.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1760.39","rise":"2.62%","volumn":"2.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1792.13","rise":"4.47%","volumn":"3.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1792.89","rise":"4.51%","volumn":"2.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1772.06","rise":"3.30%","volumn":"1.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1779.23","rise":"3.72%","volumn":"1.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1775.00","rise":"3.47%","volumn":"1.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1756.73","rise":"2.40%","volumn":"1.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1744.89","rise":"1.71%","volumn":"1.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1746.16","rise":"1.79%","volumn":"1.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1753.82","rise":"2.23%","volumn":"1.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1740.94","rise":"1.48%","volumn":"1.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1734.31","rise":"1.10%","volumn":"2.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1743.39","rise":"1.63%","volumn":"1.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1770.89","rise":"3.23%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1762.40","rise":"2.73%","volumn":"1.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1766.89","rise":"3.00%","volumn":"1.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1757.89","rise":"2.47%","volumn":"1.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1743.89","rise":"1.65%","volumn":"1.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1749.93","rise":"2.01%","volumn":"1.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1755.60","rise":"2.34%","volumn":"1.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1772.39","rise":"3.32%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1741.17","rise":"1.50%","volumn":"3.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1731.60","rise":"0.94%","volumn":"1.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1689.89","rise":"-1.49%","volumn":"2.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1683.89","rise":"-1.84%","volumn":"2.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1680.89","rise":"-2.02%","volumn":"2.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1685.81","rise":"-1.73%","volumn":"2.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1678.89","rise":"-2.13%","volumn":"3.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1690.88","rise":"-1.44%","volumn":"2.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1640.89","rise":"-4.35%","volumn":"3.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1616.79","rise":"-5.75%","volumn":"4.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1625.89","rise":"-5.22%","volumn":"3.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1642.89","rise":"-4.23%","volumn":"1.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1655.89","rise":"-3.47%","volumn":"2.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1649.79","rise":"-3.83%","volumn":"2.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1670.00","rise":"-2.65%","volumn":"2.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1670.65","rise":"-2.61%","volumn":"2.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1672.00","rise":"-2.54%","volumn":"1.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1670.00","rise":"-2.65%","volumn":"1.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1667.06","rise":"-2.82%","volumn":"1.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1724.99","rise":"0.55%","volumn":"3.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1726.00","rise":"0.61%","volumn":"2.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1685.01","rise":"-1.78%","volumn":"3.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1694.00","rise":"-1.25%","volumn":"2.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1669.00","rise":"-2.71%","volumn":"2.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1663.36","rise":"-3.04%","volumn":"2.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1643.99","rise":"-4.17%","volumn":"2.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1641.00","rise":"-4.34%","volumn":"2.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1641.50","rise":"-4.31%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1646.57","rise":"-4.02%","volumn":"1.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1643.06","rise":"-4.22%","volumn":"1.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1640.00","rise":"-4.40%","volumn":"1.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1639.43","rise":"-4.43%","volumn":"2.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1577.00","rise":"-8.07%","volumn":"5.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1610.87","rise":"-6.10%","volumn":"6.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1635.00","rise":"-4.69%","volumn":"4.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1642.00","rise":"-4.28%","volumn":"4.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1619.00","rise":"-5.63%","volumn":"3.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1626.00","rise":"-5.22%","volumn":"3.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1638.00","rise":"-4.52%","volumn":"3.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1637.32","rise":"-4.56%","volumn":"2.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1650.00","rise":"-3.82%","volumn":"3.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1613.00","rise":"-5.98%","volumn":"3.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1604.91","rise":"-6.45%","volumn":"2.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1610.03","rise":"-6.15%","volumn":"2.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1596.00","rise":"-6.97%","volumn":"3.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1630.01","rise":"-4.98%","volumn":"5.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1676.00","rise":"-2.30%","volumn":"5.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1710.99","rise":"-0.26%","volumn":"5.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1706.00","rise":"-0.55%","volumn":"4.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1695.43","rise":"-1.17%","volumn":"3.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1670.00","rise":"-2.65%","volumn":"3.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1717.66","rise":"0.13%","volumn":"4.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1718.38","rise":"0.17%","volumn":"2.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1714.09","rise":"-0.08%","volumn":"2.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1694.98","rise":"-1.20%","volumn":"2.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1689.50","rise":"-1.52%","volumn":"2.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1681.55","rise":"-1.98%","volumn":"3.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1695.00","rise":"-1.20%","volumn":"2.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1685.06","rise":"-1.77%","volumn":"2.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1676.30","rise":"-2.29%","volumn":"2.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1695.10","rise":"-1.19%","volumn":"3.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1680.55","rise":"-2.04%","volumn":"2.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1683.63","rise":"-1.86%","volumn":"2.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1671.43","rise":"-2.57%","volumn":"2.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1694.49","rise":"-1.22%","volumn":"2.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1745.00","rise":"1.72%","volumn":"5.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1727.45","rise":"0.70%","volumn":"2.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1716.63","rise":"0.07%","volumn":"1.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1717.49","rise":"0.12%","volumn":"1.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1708.26","rise":"-0.42%","volumn":"2.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1708.02","rise":"-0.44%","volumn":"2.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1709.60","rise":"-0.34%","volumn":"1.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1709.00","rise":"-0.38%","volumn":"1.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1701.35","rise":"-0.83%","volumn":"2.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1689.01","rise":"-1.54%","volumn":"2.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1709.29","rise":"-0.36%","volumn":"2.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"-0.85%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"-0.81%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"-0.73%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"0.34%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"-0.09%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"-0.02%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"-2.85%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"-3.11%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"-3.94%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"-3.93%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"-4.75%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"-2.48%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"-2.65%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"-2.83%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"-2.61%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-4.01%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"-2.36%","volumn":"3.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"-1.35%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"-1.28%","volumn":"1.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"-1.31%","volumn":"1.45\u4e07","time":"04\/25"}]}}}

1714.00
1.24%
1709.00
0.94%
1704.00
0.65%
1699.00
0.35%
1694.00
0.06%

09:30
11:30/13:00
15:00

1698.11
2.24%
1683.96
1.39%
1669.81
0.54%
1655.66
-0.32%
1641.51
-1.17%

04/19
04/22
04/23
04/24
04/25

1721.33
1.20%
1699.50
-0.09%
1677.68
-1.37%
1655.86
-2.65%
1634.03
-3.94%

2024/03/27
2024/04/25

1877.89
9.47%
1802.67
5.08%
1727.45
0.70%
1652.22
-3.69%
1577.00
-8.07%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 贵州茅台：一季度净利润240.65亿元同比增长15.73%
  53分钟前
- 4月26日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看贵州茅台更多内容

数据由九方智投提供

贵州茅台(600519) 股票价格行情走势图东方财富网

提供贵州茅台(600519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贵州茅台(600519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

茅台股份股票_视频

茅台股价跌破1400元,创两年多新低!

中金在线视...

茅台暴涨、股市狂欢,金融博士为何劝你远离股票?

茅台股份股价一飞冲天,到底有没有泡沫?

梁公子说酒...

茅台股票价格上涨“势不可挡”,突破1100元大关,创历史新高

新闻深呼吸...

你入市了吗?股市暴涨,神股贵州茅台市值高达2.12万亿

茅台酒越调控越涨价,股票市值超小省GDP,什么原因让它永涨不跌

视频聚合

贵州茅台(600519)个股资金流向查询_个股行情_同花顺财经

发帖时间：2019年11月20日

提供贵州茅台(600519)五档盘口、逐笔交易等实时行情数据;汇总贵州茅台(600519)基本资料及重大新闻、研究报告及行业资讯,解读贵州茅台(600519)主力资金动向、财务...

同花顺个股频道

贵州茅台(600519)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供贵州茅台(600519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贵州茅台(600519)股票相关...

新浪财经

(600519)股吧贵州茅台怎么样分析讨论社区东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月7日

贵州茅台(600519) 股票行情,行情首页

中财网提供贵州茅台(600519)实时行情动态分析,全面报道贵州茅台(600519)基本资料及... 无限售股份(亿) 12.56 年度统计同期历史季度统计贵州茅台(600519)财务指标详细截...

中财网

贵州茅台(600519) 分红送配记录股票行情中心

贵州茅台(600519)的分红配股信息,包括贵州茅台(600519)的分配预案、分红记录、配股... 除权除息日 2006-05-19 转增10股; 分红年度 2005-09-30 除权除息日 2005-08-05 转增...

搜狐证券 4月19日

贵州茅台(600519) 股本股东详细

中国人寿保险股份有限公司-传统-普通保险产品-005L-CT001沪本期442.2万股/0.35% 新进股东前十大流通股东累计持股8.98亿股,占比71.48% ,环比-0.14% 中国贵州茅台酒...

basic.10jqka.com.cn 4月8日

贵州茅台(600519)分红配股新浪财经新浪网

新浪财经贵州茅台(600519)行情中心,为您提供贵州茅台(600519)分红配股信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 4月19日

没有更多结果了~

意见反馈
页面反馈