茅台市盈率_360搜索

不限时间
一天内
一周内
一个月内
一年内

金融产品有风险，投资需谨慎。

茅台市盈率

360精选

2019年4月29日，贵州茅台动态市盈率为：27.22(沪深)；静态市盈率为34.70(沪深)。

贵州茅台[600519]

-0.56（-0.03%）

2024-04-25 15:00:00已收盘（北京时间）

今开
1690.33
最高
1695.60
市盈率

昨收
1693.60
最低
1682.25
总市值
21267.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1695.00","1691.88","1688.75","1685.62","1682.50"]},"cyrate":{"o":["0.08%","-0.10%","-0.29%","-0.47%","-0.66%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.33","rise":"-0.19%","volumn":"103.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.51","rise":"-0.01%","volumn":"418.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1694.10","rise":"0.03%","volumn":"643.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.03","rise":"-0.09%","volumn":"750.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"-0.03%","volumn":"823.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.66","rise":"0.00%","volumn":"915.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.00","rise":"-0.04%","volumn":"984.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.05","rise":"-0.15%","volumn":"1075.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.20","rise":"-0.08%","volumn":"1103.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.47","rise":"-0.30%","volumn":"1330.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.90","rise":"-0.22%","volumn":"1382.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.87","rise":"-0.28%","volumn":"1483.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.00","rise":"-0.33%","volumn":"1648.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.40","rise":"-0.31%","volumn":"1706.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1687.14","rise":"-0.38%","volumn":"1861.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1687.38","rise":"-0.37%","volumn":"1912.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.13","rise":"-0.44%","volumn":"2021.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.00","rise":"-0.45%","volumn":"2220.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.52","rise":"-0.54%","volumn":"2356.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.00","rise":"-0.45%","volumn":"2405.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.11","rise":"-0.50%","volumn":"2426.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.50","rise":"-0.48%","volumn":"2498.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.85","rise":"-0.46%","volumn":"2570.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.53","rise":"-0.48%","volumn":"2638.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.54","rise":"-0.48%","volumn":"2689.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.01","rise":"-0.45%","volumn":"2754.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.00","rise":"-0.45%","volumn":"2800.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.01","rise":"-0.57%","volumn":"2968.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1683.50","rise":"-0.60%","volumn":"3099.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1683.00","rise":"-0.63%","volumn":"3218.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1682.50","rise":"-0.66%","volumn":"3284.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1683.11","rise":"-0.62%","volumn":"3342.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.62","rise":"-0.47%","volumn":"3424.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.10","rise":"-0.50%","volumn":"3468.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.70","rise":"-0.41%","volumn":"3506.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.93","rise":"-0.45%","volumn":"3547.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1687.19","rise":"-0.38%","volumn":"3599.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1687.39","rise":"-0.37%","volumn":"3617.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.02","rise":"-0.33%","volumn":"3651.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.70","rise":"-0.23%","volumn":"3703.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.46","rise":"-0.24%","volumn":"3733.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.95","rise":"-0.27%","volumn":"3779.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.80","rise":"-0.28%","volumn":"3847.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.83","rise":"-0.40%","volumn":"3876.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.00","rise":"-0.45%","volumn":"3926.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.18","rise":"-0.50%","volumn":"3952.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.08","rise":"-0.56%","volumn":"4036.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.87","rise":"-0.52%","volumn":"4075.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.20","rise":"-0.56%","volumn":"4122.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.57","rise":"-0.53%","volumn":"4165.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.59","rise":"-0.53%","volumn":"4210.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.00","rise":"-0.57%","volumn":"4309.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.36","rise":"-0.55%","volumn":"4329.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.39","rise":"-0.54%","volumn":"4351.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.10","rise":"-0.56%","volumn":"4416.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.30","rise":"-0.55%","volumn":"4456.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.31","rise":"-0.55%","volumn":"4504.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.33","rise":"-0.55%","volumn":"4552.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.39","rise":"-0.54%","volumn":"4582.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1684.42","rise":"-0.54%","volumn":"4612.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1685.00","rise":"-0.51%","volumn":"4686.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.66","rise":"-0.41%","volumn":"4802.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.93","rise":"-0.39%","volumn":"4849.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.97","rise":"-0.39%","volumn":"4938.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.00","rise":"-0.45%","volumn":"4962.00","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.36","rise":"-0.43%","volumn":"5003.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.58","rise":"-0.41%","volumn":"5024.00","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.61","rise":"-0.41%","volumn":"5048.00","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1687.00","rise":"-0.39%","volumn":"5093.00","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1686.70","rise":"-0.41%","volumn":"5097.00","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.90","rise":"-0.28%","volumn":"5152.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.88","rise":"-0.28%","volumn":"5209.00","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.00","rise":"-0.33%","volumn":"5252.00","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.00","rise":"-0.33%","volumn":"5283.00","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.66","rise":"-0.29%","volumn":"5304.00","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.40","rise":"-0.25%","volumn":"5350.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.28","rise":"-0.20%","volumn":"5615.00","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.90","rise":"-0.16%","volumn":"5677.00","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.27","rise":"-0.20%","volumn":"5740.00","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.49","rise":"-0.07%","volumn":"5847.00","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.12","rise":"-0.21%","volumn":"5949.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.88","rise":"-0.10%","volumn":"5997.00","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.77","rise":"-0.05%","volumn":"6117.00","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"6183.00","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.98","rise":"-0.04%","volumn":"6227.00","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.12","rise":"-0.15%","volumn":"6251.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"6286.00","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.29","rise":"-0.08%","volumn":"6325.00","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.30","rise":"-0.08%","volumn":"6349.00","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.02","rise":"-0.09%","volumn":"6370.00","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.99","rise":"-0.10%","volumn":"6423.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.54","rise":"-0.06%","volumn":"6472.00","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.19","rise":"-0.02%","volumn":"6518.00","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.05","rise":"-0.03%","volumn":"6543.00","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.67","rise":"0.00%","volumn":"6586.00","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1695.00","rise":"0.08%","volumn":"6838.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1694.11","rise":"0.03%","volumn":"7030.00","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.51","rise":"-0.06%","volumn":"7077.00","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.38","rise":"-0.01%","volumn":"7115.00","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1694.01","rise":"0.02%","volumn":"7163.00","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.99","rise":"0.02%","volumn":"7200.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.03","rise":"-0.03%","volumn":"7235.00","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.98","rise":"0.02%","volumn":"7264.00","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.05","rise":"-0.03%","volumn":"7288.00","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.66","rise":"-0.06%","volumn":"7307.00","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.40","rise":"-0.07%","volumn":"7359.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.84","rise":"0.01%","volumn":"7401.00","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.13","rise":"-0.03%","volumn":"7428.00","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.90","rise":"0.02%","volumn":"7477.00","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1694.44","rise":"0.05%","volumn":"7526.00","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.10","rise":"-0.03%","volumn":"7569.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.69","rise":"-0.05%","volumn":"7581.00","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.10","rise":"-0.03%","volumn":"7599.00","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.74","rise":"0.01%","volumn":"7616.00","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.09","rise":"-0.03%","volumn":"7652.00","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.15","rise":"-0.03%","volumn":"7668.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.02","rise":"-0.03%","volumn":"7729.00","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.51","rise":"-0.06%","volumn":"7742.00","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.51","rise":"-0.12%","volumn":"7792.00","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.88","rise":"-0.10%","volumn":"7807.00","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.02","rise":"-0.15%","volumn":"7823.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.55","rise":"-0.24%","volumn":"7939.00","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.98","rise":"-0.27%","volumn":"8018.00","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.13","rise":"-0.32%","volumn":"8087.00","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.00","rise":"-0.33%","volumn":"8161.00","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.30","rise":"-0.25%","volumn":"8180.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1688.14","rise":"-0.32%","volumn":"8447.00","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.77","rise":"-0.23%","volumn":"8493.00","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.74","rise":"-0.23%","volumn":"8562.00","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.50","rise":"-0.18%","volumn":"8578.00","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.00","rise":"-0.21%","volumn":"8610.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.05","rise":"-0.21%","volumn":"8635.00","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.18","rise":"-0.20%","volumn":"8674.00","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1689.99","rise":"-0.21%","volumn":"8709.00","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.51","rise":"-0.18%","volumn":"8753.00","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.02","rise":"-0.15%","volumn":"8806.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.18","rise":"-0.20%","volumn":"8837.00","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.02","rise":"-0.15%","volumn":"8866.00","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.53","rise":"-0.06%","volumn":"8908.00","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.04","rise":"-0.09%","volumn":"8947.00","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.65","rise":"-0.12%","volumn":"8985.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.52","rise":"-0.06%","volumn":"9005.00","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.80","rise":"-0.05%","volumn":"9053.00","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.70","rise":"-0.05%","volumn":"9107.00","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.08","rise":"-0.15%","volumn":"9166.00","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.67","rise":"-0.05%","volumn":"9249.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.11","rise":"-0.15%","volumn":"9292.00","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.12","rise":"-0.15%","volumn":"9331.00","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.33","rise":"-0.07%","volumn":"9369.00","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.42","rise":"-0.13%","volumn":"9406.00","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.99","rise":"-0.10%","volumn":"9437.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.36","rise":"-0.07%","volumn":"9512.00","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.39","rise":"-0.07%","volumn":"9570.00","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.95","rise":"-0.10%","volumn":"9602.00","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.10","rise":"-0.09%","volumn":"9639.00","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.09","rise":"-0.09%","volumn":"9690.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.95","rise":"-0.10%","volumn":"9736.00","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.96","rise":"-0.10%","volumn":"9753.00","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.37","rise":"-0.07%","volumn":"9817.00","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.32","rise":"-0.08%","volumn":"9839.00","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.36","rise":"-0.07%","volumn":"9876.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.35","rise":"-0.07%","volumn":"9933.00","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.35","rise":"-0.07%","volumn":"9963.00","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.67","rise":"-0.11%","volumn":"1.00\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.01\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.68","rise":"-0.05%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.51","rise":"-0.06%","volumn":"1.02\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.64","rise":"-0.06%","volumn":"1.02\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.00","rise":"-0.04%","volumn":"1.03\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.35","rise":"-0.01%","volumn":"1.03\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.93","rise":"-0.04%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.96","rise":"-0.04%","volumn":"1.04\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.98","rise":"-0.04%","volumn":"1.05\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.19","rise":"-0.14%","volumn":"1.05\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.05\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.53","rise":"-0.06%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.85","rise":"-0.04%","volumn":"1.06\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.00","rise":"-0.04%","volumn":"1.07\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.88","rise":"-0.04%","volumn":"1.07\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.08","rise":"-0.09%","volumn":"1.08\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.99","rise":"-0.10%","volumn":"1.08\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.36","rise":"-0.13%","volumn":"1.09\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.09\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.73","rise":"-0.05%","volumn":"1.10\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.24","rise":"-0.14%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.69","rise":"-0.05%","volumn":"1.11\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.12\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.78","rise":"-0.17%","volumn":"1.13\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.14\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.27","rise":"-0.14%","volumn":"1.15\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.96","rise":"-0.16%","volumn":"1.16\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.01","rise":"-0.15%","volumn":"1.16\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.51","rise":"-0.18%","volumn":"1.16\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1690.15","rise":"-0.20%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.07","rise":"-0.15%","volumn":"1.17\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.19\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.20\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.00","rise":"-0.09%","volumn":"1.20\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.01","rise":"-0.09%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.00","rise":"-0.04%","volumn":"1.24\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.98","rise":"-0.04%","volumn":"1.24\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.94","rise":"-0.04%","volumn":"1.25\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.69","rise":"-0.11%","volumn":"1.25\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.86","rise":"-0.04%","volumn":"1.25\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.83","rise":"-0.10%","volumn":"1.26\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.57","rise":"-0.06%","volumn":"1.26\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.50","rise":"-0.06%","volumn":"1.27\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.66","rise":"-0.06%","volumn":"1.27\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.73","rise":"-0.05%","volumn":"1.27\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.62","rise":"-0.06%","volumn":"1.28\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.38","rise":"-0.07%","volumn":"1.28\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.80","rise":"-0.11%","volumn":"1.28\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.87","rise":"-0.04%","volumn":"1.29\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.85","rise":"-0.04%","volumn":"1.29\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.66","rise":"0.00%","volumn":"1.30\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.50","rise":"-0.01%","volumn":"1.31\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.88","rise":"-0.04%","volumn":"1.31\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.49","rise":"-0.07%","volumn":"1.31\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.17","rise":"-0.03%","volumn":"1.32\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.00","rise":"-0.04%","volumn":"1.32\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.50","rise":"-0.01%","volumn":"1.32\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.61","rise":"0.00%","volumn":"1.33\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.99","rise":"-0.04%","volumn":"1.33\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.74","rise":"-0.11%","volumn":"1.34\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1691.97","rise":"-0.10%","volumn":"1.35\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.90","rise":"-0.04%","volumn":"1.35\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.21","rise":"-0.02%","volumn":"1.36\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.31","rise":"-0.02%","volumn":"1.36\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.13","rise":"-0.03%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1692.98","rise":"-0.04%","volumn":"1.37\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.51","rise":"-0.01%","volumn":"1.38\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.61","rise":"0.00%","volumn":"1.39\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.52","rise":"-0.00%","volumn":"1.39\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.48","rise":"-0.01%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.05","rise":"-0.03%","volumn":"1.41\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.66","rise":"0.00%","volumn":"1.42\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.73","rise":"0.01%","volumn":"1.42\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.73","rise":"0.01%","volumn":"1.42\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"-0.03%","volumn":"1.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["1698.11","1683.96","1669.81","1655.66","1641.51"]},"cyrate":{"o":["2.14%","1.29%","0.44%","-0.41%","-1.26%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1662.46","rise":"0","volumn":"1544.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1660.61","rise":"-0.11%","volumn":"569.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1664.00","rise":"0.09%","volumn":"675.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1664.00","rise":"0.09%","volumn":"634.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1664.72","rise":"0.14%","volumn":"857.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1663.22","rise":"0.05%","volumn":"495.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1668.14","rise":"0.34%","volumn":"958.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1669.78","rise":"0.44%","volumn":"1024.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1669.35","rise":"0.41%","volumn":"495.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.05","rise":"0.46%","volumn":"460.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1673.00","rise":"0.63%","volumn":"975.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1674.99","rise":"0.75%","volumn":"1375.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.82","rise":"1.04%","volumn":"2458.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.99","rise":"1.05%","volumn":"841.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1681.95","rise":"1.17%","volumn":"857.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1682.00","rise":"1.18%","volumn":"756.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.50","rise":"0.90%","volumn":"564.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.07","rise":"1.00%","volumn":"379.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1678.62","rise":"0.97%","volumn":"322.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.00","rise":"0.81%","volumn":"310.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1675.48","rise":"0.78%","volumn":"301.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.00","rise":"0.81%","volumn":"250.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.20","rise":"0.89%","volumn":"417.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.02","rise":"1.00%","volumn":"511.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1680.61","rise":"1.09%","volumn":"500.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.95","rise":"0.87%","volumn":"273.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1679.00","rise":"0.99%","volumn":"288.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1680.01","rise":"1.06%","volumn":"549.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.50","rise":"0.90%","volumn":"345.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.80","rise":"0.86%","volumn":"392.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.56","rise":"0.91%","volumn":"219.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1675.89","rise":"0.81%","volumn":"282.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1678.99","rise":"0.99%","volumn":"338.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1678.89","rise":"0.99%","volumn":"279.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.89","rise":"0.93%","volumn":"165.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1676.08","rise":"0.82%","volumn":"399.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1675.01","rise":"0.75%","volumn":"252.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1677.21","rise":"0.89%","volumn":"342.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1675.11","rise":"0.76%","volumn":"277.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1674.33","rise":"0.71%","volumn":"245.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1674.43","rise":"0.72%","volumn":"219.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1673.66","rise":"0.67%","volumn":"279.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1672.28","rise":"0.59%","volumn":"426.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1671.50","rise":"0.54%","volumn":"357.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.49","rise":"0.48%","volumn":"382.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.00","rise":"0.45%","volumn":"452.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.39","rise":"0.48%","volumn":"420.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"0.50%","volumn":"856.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1660.90","rise":"-0.09%","volumn":"2036.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1654.90","rise":"-0.45%","volumn":"2080.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1650.70","rise":"-0.71%","volumn":"1480.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1653.00","rise":"-0.57%","volumn":"808.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1655.00","rise":"-0.45%","volumn":"596.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1653.21","rise":"-0.56%","volumn":"479.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.68","rise":"-0.59%","volumn":"594.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.77","rise":"-0.58%","volumn":"399.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1652.19","rise":"-0.62%","volumn":"391.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1651.19","rise":"-0.68%","volumn":"404.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1650.18","rise":"-0.74%","volumn":"1248.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1649.93","rise":"-0.75%","volumn":"549.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.11","rise":"-0.86%","volumn":"500.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.91","rise":"-0.82%","volumn":"442.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.90","rise":"-0.88%","volumn":"405.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.17","rise":"-0.98%","volumn":"427.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.76","rise":"-1.00%","volumn":"593.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1641.51","rise":"-1.26%","volumn":"898.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.22","rise":"-1.22%","volumn":"477.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.41","rise":"-1.21%","volumn":"413.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.93","rise":"-1.17%","volumn":"356.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1642.80","rise":"-1.18%","volumn":"230.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.98","rise":"-0.93%","volumn":"224.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.15","rise":"-0.98%","volumn":"173.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1651.28","rise":"-0.67%","volumn":"509.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.20","rise":"-0.98%","volumn":"356.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.37","rise":"-0.97%","volumn":"275.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.46","rise":"-0.96%","volumn":"196.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.04","rise":"-0.99%","volumn":"188.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.76","rise":"-0.88%","volumn":"234.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.02","rise":"-0.99%","volumn":"253.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.46","rise":"-0.96%","volumn":"164.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.87","rise":"-0.82%","volumn":"300.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.19","rise":"-0.86%","volumn":"214.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.30","rise":"-0.91%","volumn":"273.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.60","rise":"-1.01%","volumn":"313.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.37","rise":"-0.91%","volumn":"342.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.56","rise":"-0.90%","volumn":"272.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.23","rise":"-0.86%","volumn":"231.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.06","rise":"-0.87%","volumn":"166.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.84","rise":"-0.82%","volumn":"171.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1645.05","rise":"-1.05%","volumn":"393.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.40","rise":"-0.97%","volumn":"377.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1647.49","rise":"-0.90%","volumn":"315.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1649.08","rise":"-0.80%","volumn":"327.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.20","rise":"-0.86%","volumn":"314.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1648.04","rise":"-0.87%","volumn":"526.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-0.95%","volumn":"578.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1659.00","rise":"-0.21%","volumn":"2540.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1663.00","rise":"0.03%","volumn":"2855.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1662.88","rise":"0.03%","volumn":"1020.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.19","rise":"0.34%","volumn":"2630.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.67","rise":"0.43%","volumn":"1942.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.92","rise":"0.39%","volumn":"844.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.61","rise":"0.61%","volumn":"1015.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.46","rise":"0.60%","volumn":"461.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.50","rise":"0.48%","volumn":"665.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.47","rise":"0.60%","volumn":"415.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.58","rise":"0.37%","volumn":"273.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1671.80","rise":"0.56%","volumn":"288.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.63%","volumn":"619.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.76","rise":"0.62%","volumn":"279.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1671.29","rise":"0.53%","volumn":"271.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1668.61","rise":"0.37%","volumn":"281.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.52","rise":"0.61%","volumn":"448.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.74","rise":"0.50%","volumn":"257.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.83","rise":"0.44%","volumn":"212.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.03","rise":"0.40%","volumn":"304.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1669.88","rise":"0.45%","volumn":"245.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.40","rise":"0.48%","volumn":"370.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.00","rise":"0.57%","volumn":"470.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1670.89","rise":"0.51%","volumn":"263.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.98","rise":"0.69%","volumn":"1548.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.63%","volumn":"243.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.63%","volumn":"289.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.07","rise":"0.64%","volumn":"250.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.13","rise":"0.64%","volumn":"313.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.07","rise":"0.82%","volumn":"1681.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1678.36","rise":"0.96%","volumn":"938.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1678.50","rise":"0.96%","volumn":"516.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1677.11","rise":"0.88%","volumn":"398.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.76","rise":"0.86%","volumn":"230.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.03","rise":"0.82%","volumn":"185.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.93","rise":"0.81%","volumn":"211.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.32","rise":"0.83%","volumn":"152.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1676.08","rise":"0.82%","volumn":"208.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.30","rise":"0.71%","volumn":"302.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.27","rise":"0.77%","volumn":"208.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.00","rise":"0.63%","volumn":"344.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.84","rise":"0.62%","volumn":"287.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.09","rise":"0.58%","volumn":"334.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1672.70","rise":"0.62%","volumn":"199.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1673.99","rise":"0.69%","volumn":"322.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.99","rise":"0.75%","volumn":"353.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1674.95","rise":"0.75%","volumn":"615.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"0.76%","volumn":"851.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1684.18","rise":"1.31%","volumn":"2161.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.44","rise":"1.56%","volumn":"1721.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1685.08","rise":"1.36%","volumn":"1867.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.98","rise":"1.29%","volumn":"750.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1679.66","rise":"1.03%","volumn":"837.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1683.00","rise":"1.24%","volumn":"479.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.00","rise":"1.48%","volumn":"649.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.31","rise":"1.43%","volumn":"410.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.40","rise":"1.56%","volumn":"819.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.93","rise":"1.71%","volumn":"2190.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.68","rise":"1.88%","volumn":"693.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1693.30","rise":"1.86%","volumn":"518.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.55","rise":"1.81%","volumn":"448.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.92","rise":"1.65%","volumn":"330.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.37","rise":"1.44%","volumn":"346.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.73","rise":"1.46%","volumn":"266.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.75","rise":"1.58%","volumn":"280.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.92","rise":"1.65%","volumn":"219.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1687.27","rise":"1.49%","volumn":"356.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1686.85","rise":"1.47%","volumn":"256.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.00","rise":"1.54%","volumn":"203.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.01","rise":"1.60%","volumn":"159.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.38","rise":"1.62%","volumn":"218.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.46","rise":"1.62%","volumn":"261.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.25","rise":"1.61%","volumn":"469.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.92","rise":"1.59%","volumn":"183.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.28","rise":"1.55%","volumn":"146.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.00","rise":"1.66%","volumn":"200.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.00","rise":"1.72%","volumn":"219.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.83","rise":"1.59%","volumn":"228.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.58","rise":"1.63%","volumn":"263.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.33","rise":"1.56%","volumn":"326.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.76","rise":"1.58%","volumn":"238.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.48","rise":"1.63%","volumn":"307.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1689.31","rise":"1.62%","volumn":"217.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1688.89","rise":"1.59%","volumn":"199.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.50","rise":"1.69%","volumn":"345.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.07","rise":"1.78%","volumn":"457.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.20","rise":"1.67%","volumn":"325.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.98","rise":"1.78%","volumn":"448.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.00","rise":"1.66%","volumn":"229.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1690.87","rise":"1.71%","volumn":"388.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.00","rise":"1.78%","volumn":"498.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.81","rise":"1.83%","volumn":"637.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1691.05","rise":"1.72%","volumn":"537.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.09","rise":"1.78%","volumn":"384.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.21","rise":"1.79%","volumn":"632.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"1.79%","volumn":"665.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.51","rise":"1.87%","volumn":"1654.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1697.96","rise":"2.14%","volumn":"1095.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.93","rise":"1.71%","volumn":"740.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.00","rise":"1.72%","volumn":"424.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.62","rise":"1.69%","volumn":"481.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1689.42","rise":"1.62%","volumn":"427.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.00","rise":"1.72%","volumn":"582.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.66","rise":"2.06%","volumn":"398.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1697.80","rise":"2.13%","volumn":"601.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.29","rise":"2.03%","volumn":"447.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.43","rise":"2.04%","volumn":"251.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.00","rise":"1.96%","volumn":"256.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.01","rise":"2.02%","volumn":"176.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1698.11","rise":"2.14%","volumn":"327.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.54","rise":"2.05%","volumn":"223.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1696.96","rise":"2.08%","volumn":"166.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.36","rise":"1.92%","volumn":"231.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.08","rise":"1.90%","volumn":"169.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.77","rise":"1.82%","volumn":"273.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.88","rise":"1.77%","volumn":"163.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.62","rise":"1.81%","volumn":"116.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.21","rise":"1.67%","volumn":"210.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1688.91","rise":"1.59%","volumn":"312.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.00","rise":"1.66%","volumn":"191.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.00","rise":"1.90%","volumn":"483.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.81","rise":"1.95%","volumn":"211.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.68","rise":"1.94%","volumn":"134.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.51","rise":"1.99%","volumn":"250.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.99","rise":"1.96%","volumn":"181.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.77","rise":"1.94%","volumn":"204.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.08","rise":"1.84%","volumn":"183.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.28","rise":"1.97%","volumn":"347.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.99","rise":"1.96%","volumn":"211.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.32","rise":"1.98%","volumn":"248.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.37","rise":"1.86%","volumn":"216.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.06","rise":"1.78%","volumn":"326.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.19","rise":"1.73%","volumn":"315.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.58","rise":"1.75%","volumn":"338.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1690.91","rise":"1.71%","volumn":"298.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.19","rise":"1.79%","volumn":"257.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1692.05","rise":"1.78%","volumn":"217.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.41","rise":"1.74%","volumn":"230.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1691.98","rise":"1.78%","volumn":"506.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.21","rise":"1.91%","volumn":"383.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1695.20","rise":"1.97%","volumn":"504.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1694.24","rise":"1.91%","volumn":"285.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.49","rise":"1.87%","volumn":"378.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"1.87%","volumn":"461.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["1721.33","1699.50","1677.68","1655.86","1634.03"]},"cyrate":{"o":["0.70%","-0.57%","-1.85%","-3.13%","-4.40%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1709.29","rise":"0","volumn":"2.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"-0.48%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"-0.45%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"-0.37%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"0.70%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"0.27%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"0.34%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"-2.49%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"-2.75%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"-3.59%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"-3.59%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"-4.40%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"-2.12%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"-2.30%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"-2.47%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"-2.25%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-3.67%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"-2.00%","volumn":"3.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"-1.00%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"-0.92%","volumn":"1.71\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["1877.89","1802.67","1727.45","1652.22","1577.00"]},"cyrate":{"o":["9.63%","5.24%","0.85%","-3.54%","-7.93%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1712.90","rise":"0","volumn":"2.56\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1715.50","rise":"0.15%","volumn":"2.62\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1704.88","rise":"-0.47%","volumn":"2.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1704.98","rise":"-0.46%","volumn":"2.07\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1675.50","rise":"-2.18%","volumn":"3.32\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1676.98","rise":"-2.10%","volumn":"2.94\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1679.98","rise":"-1.92%","volumn":"2.08\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1672.05","rise":"-2.38%","volumn":"1.52\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1661.38","rise":"-3.01%","volumn":"1.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1671.28","rise":"-2.43%","volumn":"2.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1658.27","rise":"-3.19%","volumn":"2.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1655.98","rise":"-3.32%","volumn":"1.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1645.98","rise":"-3.91%","volumn":"1.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1654.48","rise":"-3.41%","volumn":"2.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1700.98","rise":"-0.70%","volumn":"4.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1679.53","rise":"-1.95%","volumn":"1.69\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1665.88","rise":"-2.75%","volumn":"1.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1655.98","rise":"-3.32%","volumn":"2.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1645.54","rise":"-3.93%","volumn":"1.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1643.98","rise":"-4.02%","volumn":"1.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1623.27","rise":"-5.23%","volumn":"2.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1583.88","rise":"-7.53%","volumn":"3.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1590.90","rise":"-7.12%","volumn":"2.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1625.58","rise":"-5.10%","volumn":"2.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1619.98","rise":"-5.42%","volumn":"1.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1621.97","rise":"-5.31%","volumn":"1.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1605.88","rise":"-6.25%","volumn":"1.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1622.98","rise":"-5.25%","volumn":"1.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1620.98","rise":"-5.37%","volumn":"1.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1650.98","rise":"-3.61%","volumn":"2.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1653.98","rise":"-3.44%","volumn":"1.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1681.86","rise":"-1.81%","volumn":"3.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1709.98","rise":"-0.17%","volumn":"2.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1752.67","rise":"2.32%","volumn":"3.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1698.98","rise":"-0.81%","volumn":"3.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1698.44","rise":"-0.84%","volumn":"2.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1690.81","rise":"-1.29%","volumn":"1.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1663.98","rise":"-2.86%","volumn":"2.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1666.03","rise":"-2.74%","volumn":"1.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1683.36","rise":"-1.72%","volumn":"1.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1668.69","rise":"-2.58%","volumn":"1.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1671.89","rise":"-2.39%","volumn":"2.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1704.99","rise":"-0.46%","volumn":"1.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1711.49","rise":"-0.08%","volumn":"1.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1696.27","rise":"-0.97%","volumn":"1.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1683.87","rise":"-1.69%","volumn":"1.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1670.92","rise":"-2.45%","volumn":"1.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1681.79","rise":"-1.82%","volumn":"1.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1690.89","rise":"-1.28%","volumn":"1.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1694.69","rise":"-1.06%","volumn":"1.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1719.29","rise":"0.37%","volumn":"2.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1733.89","rise":"1.23%","volumn":"1.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1710.86","rise":"-0.12%","volumn":"1.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1703.69","rise":"-0.54%","volumn":"1.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1703.89","rise":"-0.53%","volumn":"1.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1704.89","rise":"-0.47%","volumn":"1.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1752.19","rise":"2.29%","volumn":"3.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1752.04","rise":"2.29%","volumn":"1.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1809.44","rise":"5.64%","volumn":"4.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1809.44","rise":"5.64%","volumn":"1.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1818.92","rise":"6.19%","volumn":"2.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1877.89","rise":"9.63%","volumn":"3.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1861.47","rise":"8.67%","volumn":"4.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1869.89","rise":"9.17%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1860.89","rise":"8.64%","volumn":"1.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1859.36","rise":"8.55%","volumn":"2.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1874.36","rise":"9.43%","volumn":"2.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1868.82","rise":"9.10%","volumn":"2.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1870.89","rise":"9.22%","volumn":"1.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1871.17","rise":"9.24%","volumn":"1.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1855.89","rise":"8.35%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1814.89","rise":"5.95%","volumn":"2.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1783.89","rise":"4.14%","volumn":"2.37\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1793.87","rise":"4.73%","volumn":"1.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1800.89","rise":"5.14%","volumn":"1.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1808.94","rise":"5.61%","volumn":"1.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1783.48","rise":"4.12%","volumn":"1.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1771.89","rise":"3.44%","volumn":"1.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1768.89","rise":"3.27%","volumn":"2.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1754.89","rise":"2.45%","volumn":"1.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1797.19","rise":"4.92%","volumn":"2.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1805.87","rise":"5.43%","volumn":"1.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1815.86","rise":"6.01%","volumn":"4.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1832.22","rise":"6.97%","volumn":"2.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1836.89","rise":"7.24%","volumn":"1.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1827.89","rise":"6.71%","volumn":"1.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1831.94","rise":"6.95%","volumn":"1.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1846.89","rise":"7.82%","volumn":"2.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1839.59","rise":"7.40%","volumn":"1.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1841.89","rise":"7.53%","volumn":"1.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1818.89","rise":"6.19%","volumn":"1.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1799.39","rise":"5.05%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1803.06","rise":"5.26%","volumn":"1.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1800.85","rise":"5.13%","volumn":"1.22\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1800.80","rise":"5.13%","volumn":"1.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1799.58","rise":"5.06%","volumn":"1.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1762.88","rise":"2.92%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1810.09","rise":"5.67%","volumn":"3.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1807.83","rise":"5.54%","volumn":"1.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1804.89","rise":"5.37%","volumn":"1.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1779.28","rise":"3.88%","volumn":"1.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1829.89","rise":"6.83%","volumn":"3.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1813.27","rise":"5.86%","volumn":"1.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1796.89","rise":"4.90%","volumn":"1.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1794.89","rise":"4.79%","volumn":"2.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1779.44","rise":"3.88%","volumn":"2.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1757.89","rise":"2.63%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1750.89","rise":"2.22%","volumn":"2.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1759.39","rise":"2.71%","volumn":"2.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1766.89","rise":"3.15%","volumn":"1.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1731.89","rise":"1.11%","volumn":"2.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1710.79","rise":"-0.12%","volumn":"2.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1706.89","rise":"-0.35%","volumn":"1.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1708.89","rise":"-0.23%","volumn":"2.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1610.89","rise":"-5.96%","volumn":"7.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1625.89","rise":"-5.08%","volumn":"4.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1624.87","rise":"-5.14%","volumn":"2.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1623.84","rise":"-5.20%","volumn":"2.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1658.39","rise":"-3.18%","volumn":"3.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1653.12","rise":"-3.49%","volumn":"2.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1657.60","rise":"-3.23%","volumn":"3.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1661.89","rise":"-2.98%","volumn":"2.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1665.47","rise":"-2.77%","volumn":"1.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1761.88","rise":"2.86%","volumn":"9.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1760.39","rise":"2.77%","volumn":"2.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1792.13","rise":"4.63%","volumn":"3.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1792.89","rise":"4.67%","volumn":"2.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1772.06","rise":"3.45%","volumn":"1.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1779.23","rise":"3.87%","volumn":"1.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1775.00","rise":"3.63%","volumn":"1.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1756.73","rise":"2.56%","volumn":"1.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1744.89","rise":"1.87%","volumn":"1.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1746.16","rise":"1.94%","volumn":"1.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1753.82","rise":"2.39%","volumn":"1.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1740.94","rise":"1.64%","volumn":"1.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1734.31","rise":"1.25%","volumn":"2.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1743.39","rise":"1.78%","volumn":"1.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1770.89","rise":"3.39%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1762.40","rise":"2.89%","volumn":"1.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1766.89","rise":"3.15%","volumn":"1.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1757.89","rise":"2.63%","volumn":"1.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1743.89","rise":"1.81%","volumn":"1.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1749.93","rise":"2.16%","volumn":"1.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1755.60","rise":"2.49%","volumn":"1.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1772.39","rise":"3.47%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1741.17","rise":"1.65%","volumn":"3.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1731.60","rise":"1.09%","volumn":"1.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1689.89","rise":"-1.34%","volumn":"2.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1683.89","rise":"-1.69%","volumn":"2.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1680.89","rise":"-1.87%","volumn":"2.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1685.81","rise":"-1.58%","volumn":"2.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1678.89","rise":"-1.99%","volumn":"3.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1690.88","rise":"-1.29%","volumn":"2.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1640.89","rise":"-4.20%","volumn":"3.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1616.79","rise":"-5.61%","volumn":"4.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1625.89","rise":"-5.08%","volumn":"3.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1642.89","rise":"-4.09%","volumn":"1.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1655.89","rise":"-3.33%","volumn":"2.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1649.79","rise":"-3.68%","volumn":"2.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1670.00","rise":"-2.50%","volumn":"2.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1670.65","rise":"-2.47%","volumn":"2.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1672.00","rise":"-2.39%","volumn":"1.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1670.00","rise":"-2.50%","volumn":"1.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1667.06","rise":"-2.68%","volumn":"1.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1724.99","rise":"0.71%","volumn":"3.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1726.00","rise":"0.76%","volumn":"2.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1685.01","rise":"-1.63%","volumn":"3.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1694.00","rise":"-1.10%","volumn":"2.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1669.00","rise":"-2.56%","volumn":"2.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1663.36","rise":"-2.89%","volumn":"2.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1643.99","rise":"-4.02%","volumn":"2.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1641.00","rise":"-4.20%","volumn":"2.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1641.50","rise":"-4.17%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1646.57","rise":"-3.87%","volumn":"1.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1643.06","rise":"-4.08%","volumn":"1.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1640.00","rise":"-4.26%","volumn":"1.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1639.43","rise":"-4.29%","volumn":"2.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1577.00","rise":"-7.93%","volumn":"5.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1610.87","rise":"-5.96%","volumn":"6.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1635.00","rise":"-4.55%","volumn":"4.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1642.00","rise":"-4.14%","volumn":"4.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1619.00","rise":"-5.48%","volumn":"3.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1626.00","rise":"-5.07%","volumn":"3.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1638.00","rise":"-4.37%","volumn":"3.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1637.32","rise":"-4.41%","volumn":"2.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1650.00","rise":"-3.67%","volumn":"3.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1613.00","rise":"-5.83%","volumn":"3.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1604.91","rise":"-6.30%","volumn":"2.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1610.03","rise":"-6.01%","volumn":"2.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1596.00","rise":"-6.82%","volumn":"3.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1630.01","rise":"-4.84%","volumn":"5.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1676.00","rise":"-2.15%","volumn":"5.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1710.99","rise":"-0.11%","volumn":"5.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1706.00","rise":"-0.40%","volumn":"4.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1695.43","rise":"-1.02%","volumn":"3.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1670.00","rise":"-2.50%","volumn":"3.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1717.66","rise":"0.28%","volumn":"4.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1718.38","rise":"0.32%","volumn":"2.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1714.09","rise":"0.07%","volumn":"2.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1694.98","rise":"-1.05%","volumn":"2.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1689.50","rise":"-1.37%","volumn":"2.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1681.55","rise":"-1.83%","volumn":"3.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1695.00","rise":"-1.05%","volumn":"2.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1685.06","rise":"-1.63%","volumn":"2.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1676.30","rise":"-2.14%","volumn":"2.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1695.10","rise":"-1.04%","volumn":"3.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1680.55","rise":"-1.89%","volumn":"2.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1683.63","rise":"-1.71%","volumn":"2.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1671.43","rise":"-2.42%","volumn":"2.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1694.49","rise":"-1.07%","volumn":"2.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1745.00","rise":"1.87%","volumn":"5.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1727.45","rise":"0.85%","volumn":"2.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1716.63","rise":"0.22%","volumn":"1.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1717.49","rise":"0.27%","volumn":"1.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1708.26","rise":"-0.27%","volumn":"2.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1708.02","rise":"-0.29%","volumn":"2.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1709.60","rise":"-0.19%","volumn":"1.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1709.00","rise":"-0.23%","volumn":"1.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1701.35","rise":"-0.67%","volumn":"2.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1689.01","rise":"-1.39%","volumn":"2.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1709.29","rise":"-0.21%","volumn":"2.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"-0.69%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"-0.66%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"-0.58%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"0.49%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"0.06%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"0.13%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"-2.70%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"-2.96%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"-3.79%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"-3.79%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"-4.60%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"-2.33%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"-2.50%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"-2.68%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"-2.46%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-3.87%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"-2.21%","volumn":"3.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"-1.20%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"-1.13%","volumn":"1.71\u4e07","time":"04\/24"}]}}}

1695.00
0.08%
1691.88
-0.10%
1688.75
-0.29%
1685.62
-0.47%
1682.50
-0.66%

09:30
11:30/13:00
15:00

1698.11
2.14%
1683.96
1.29%
1669.81
0.44%
1655.66
-0.41%
1641.51
-1.26%

04/18
04/19
04/22
04/23
04/24

1721.33
0.70%
1699.50
-0.57%
1677.68
-1.85%
1655.86
-3.13%
1634.03
-4.40%

2024/03/26
2024/04/24

1877.89
9.63%
1802.67
5.24%
1727.45
0.85%
1652.22
-3.54%
1577.00
-7.93%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  4小时前
- 贵州茅台融资融券数据-04月24日
  9小时前
查看更多资讯

查看贵州茅台更多内容

数据由九方智投提供

贵州茅台(600519) 滚动市盈率|市净率|股息率乐咕乐股网

贵州茅台(600519)最新市盈率,滚动市盈率,市净率,股息率以及贵州茅台(600519)个股档案,公司简介,流通股东。

legulegu.com 2023年12月31日

贵州茅台(600519)历史市盈率|PE|估值亿牛网

当前市盈率百分位近3年:10.6% 近5年:9.1% 近10年:41.3% 所有时间:52.3% 市盈率统计... 【贵州茅台:已形成千、百、十亿级大单品格局,产品矩阵全面构建】年报显示,贵州茅台...

eniu.com 4月9日

【图】贵航:军工大飞机通航概念市盈率23.6竟然低于茅台

360图片

茅台市盈率_视频

茅台的股票为啥这么贵?如何用市盈率、市净率衡量股票价值?

茅台酒能否持续上涨？调整后的市盈率真的正常吗？

真知灼见A...

贵州茅台50倍的市盈率贵不贵？

估值50倍!茅台和LV比,市盈率太低?

贵州茅台调整后 市盈率65倍合理么?

第一财经此...

茅台股票还能买吗？市盈率估值，看这一篇就够！好懂到哭！

视频聚合

贵州茅台历史市盈率PE-TTM,历史估值小乐财报

贵州茅台市盈率(Price-earnings ratio)。使用TTM算法。市盈率=总市值/归属于母公司所有者的净利润(TTM)。市盈率是一个重要财务指标,亦称本益比,是最常用来评估股价水平是否合理的指标之一。一般认为市盈率越高,股价越被高估。

leetab.com 4月17日

茅台批价逐步企稳,食品ETF(159862)强势上涨2.71%|中证|权重股|...

从估值层面来看,食品ETF(159862)跟踪的中证细分食品饮料产业主题指数最新市盈率(P... 上周茅台散瓶飞天批价最低回落至2500元左右,此后迎来回升,截至4月14日达到2600元...

网易 4月15日

听他的茅台市盈率现在太高了,你看东西只看一半?//@波动不等于...

回复@波动不等于风险:听他的茅台市盈率现在太高了,你看东西只看一半?//@波动不等于风险:回复@大唐炼金师:听他的你们2000以上去买茅台好了下载App 扫一扫,下载登录...

雪球 2月10日

茅台的市盈率知识大全茅台的市盈率详解茅台的市盈率图解零点财经

零点财经网-茅台的市盈率内容专栏,为您推荐茅台的市盈率知识大全,茅台的市盈率详解,茅台的市盈率图解,通过对茅台的市盈率知识的汇总编辑,可以让投资者更加详细系统的了...

zcaijing.com 2023年8月23日

没有更多结果了~

意见反馈
页面反馈