为您推荐 免费股票行情软件 苹果公司市值 苹果股票实时行情 股票行情 苹果股票走势图 苹果股市 股票行情 新浪财经 美国苹果股价实时行情 苹果股票 苹果股价

苹果[AAPL]美股_九方智投

164.50 -2.54 (-1.52%)

2024-04-20 00:08:09  (北京时间)

  • 今开

    166.00

  • 最高

    166.40

  • 成交量

    2672.56万

  • 昨收

    167.04

  • 最低

    164.35

  • 总市值

    25401.76亿

  • 分时
  • 5日
  • 1月
  • 1年
  • -0.39%
  • -0.69%
  • -0.99%
  • -1.29%
  • -1.60%
  • 166.39
  • 165.89
  • 165.38
  • 164.88
  • 164.38
  • 22:30
  • 00:30
  • 05:00

{"amount":"44.20\u4ebf","changeAmount":"-2.54","close":"167.04","currentPrice":"164.50","currenttime":"2024-04-20 00:08:09","e":{"@attributes":{"datetime":"2024-04-20 00:08:09","e1":"164.50","e2":"-2.54","e3":"(-1.52%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["176.59","174.10","171.62","169.13","166.64"]},"cyrate":{"o":["0.35%","-1.06%","-2.47%","-3.89%","-5.30%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.97","rise":"0","time":"02:35","volumn":"9799.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.95","rise":"-0.01%","time":"02:40","volumn":"5312.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.95","rise":"-0.01%","time":"02:45","volumn":"5847.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.00","rise":"0.02%","time":"02:50","volumn":"5360.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.21","rise":"0.14%","time":"02:55","volumn":"7223.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.94","rise":"-0.01%","time":"03:00","volumn":"7709.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.96","rise":"-0.00%","time":"03:05","volumn":"8263.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.88","rise":"-0.05%","time":"03:10","volumn":"5702.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.73","rise":"-0.13%","time":"03:15","volumn":"5237.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.91","rise":"-0.03%","time":"03:20","volumn":"6929.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.09","rise":"0.07%","time":"03:25","volumn":"6909.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.02","rise":"0.03%","time":"03:30","volumn":"6956.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.10","rise":"0.08%","time":"03:35","volumn":"7542.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.00","rise":"0.02%","time":"03:40","volumn":"8460.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.31","rise":"0.20%","time":"03:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.59","rise":"0.35%","time":"03:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.42","rise":"0.26%","time":"03:55","volumn":"2.03\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.55","rise":"0.33%","time":"04:00","volumn":"16.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.23","rise":"-0.99%","time":"21:35","volumn":"4.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.15","rise":"-1.03%","time":"21:40","volumn":"2.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.13","rise":"-0.48%","time":"21:45","volumn":"1.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.70","rise":"-0.72%","time":"21:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.85","rise":"-0.63%","time":"21:55","volumn":"9650.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.63","rise":"-0.76%","time":"22:00","volumn":"7942.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.83","rise":"-0.65%","time":"22:05","volumn":"6681.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.01","rise":"-0.54%","time":"22:10","volumn":"1.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.84","rise":"-0.64%","time":"22:15","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.85","rise":"-0.63%","time":"22:20","volumn":"7874.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.79","rise":"-0.67%","time":"22:25","volumn":"5720.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.88","rise":"-0.62%","time":"22:30","volumn":"5549.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.62","rise":"-0.76%","time":"22:35","volumn":"5532.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.71","rise":"-0.71%","time":"22:40","volumn":"5346.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.95","rise":"-0.58%","time":"22:45","volumn":"5075.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.12","rise":"-0.48%","time":"22:50","volumn":"5948.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.93","rise":"-0.59%","time":"22:55","volumn":"4687.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.84","rise":"-0.64%","time":"23:00","volumn":"6266.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.77","rise":"-0.11%","time":"23:05","volumn":"9597.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"176.24","rise":"0.16%","time":"23:10","volumn":"1.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.79","rise":"-0.10%","time":"23:15","volumn":"1.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.39","rise":"-0.33%","time":"23:20","volumn":"8383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.10","rise":"-0.49%","time":"23:25","volumn":"6435.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.41","rise":"-0.32%","time":"23:30","volumn":"5830.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.76","rise":"-0.12%","time":"23:35","volumn":"7318.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.59","rise":"-0.21%","time":"23:40","volumn":"4974.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.38","rise":"-0.33%","time":"23:45","volumn":"4285.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.62","rise":"-0.19%","time":"23:50","volumn":"3213.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"176.08","rise":"0.06%","time":"23:55","volumn":"6268.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.00","rise":"0.02%","time":"00:00","volumn":"3624.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.01","rise":"0.03%","time":"00:05","volumn":"3832.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.03","rise":"0.04%","time":"00:10","volumn":"2455.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.00","rise":"0.02%","time":"00:15","volumn":"3295.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.66","rise":"-0.17%","time":"00:20","volumn":"3337.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.04","rise":"-0.53%","time":"00:25","volumn":"6329.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.10","rise":"-0.49%","time":"00:30","volumn":"4385.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.10","rise":"-0.49%","time":"00:35","volumn":"4340.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.02","rise":"-0.53%","time":"00:40","volumn":"9628.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.05","rise":"-0.52%","time":"00:45","volumn":"4113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.14","rise":"-0.47%","time":"00:50","volumn":"3777.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.11","rise":"-0.49%","time":"00:55","volumn":"2805.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.14","rise":"-0.47%","time":"01:00","volumn":"2831.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.20","rise":"-0.44%","time":"01:05","volumn":"3792.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.48","rise":"-0.28%","time":"01:10","volumn":"4046.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.38","rise":"-0.33%","time":"01:15","volumn":"4159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.21","rise":"-0.43%","time":"01:20","volumn":"4918.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.43","rise":"-0.30%","time":"01:25","volumn":"8048.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"174.52","rise":"-0.82%","time":"01:30","volumn":"8495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"174.20","rise":"-1.00%","time":"01:35","volumn":"8073.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.86","rise":"-1.20%","time":"01:40","volumn":"8073.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.93","rise":"-1.16%","time":"01:45","volumn":"7605.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.95","rise":"-1.14%","time":"01:50","volumn":"4648.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.84","rise":"-1.21%","time":"01:55","volumn":"5817.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.90","rise":"-1.17%","time":"02:00","volumn":"5800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.38","rise":"-1.47%","time":"02:05","volumn":"7531.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.98","rise":"-1.70%","time":"02:10","volumn":"8248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.70","rise":"-1.86%","time":"02:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.97","rise":"-1.70%","time":"02:20","volumn":"8807.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.85","rise":"-1.77%","time":"02:25","volumn":"9336.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.13","rise":"-1.61%","time":"02:30","volumn":"9807.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.54","rise":"-1.38%","time":"02:35","volumn":"8561.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.50","rise":"-1.40%","time":"02:40","volumn":"7405.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.38","rise":"-1.47%","time":"02:45","volumn":"5019.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.28","rise":"-1.53%","time":"02:50","volumn":"6014.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.26","rise":"-1.53%","time":"02:55","volumn":"5080.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.31","rise":"-1.51%","time":"03:00","volumn":"5067.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.07","rise":"-1.64%","time":"03:05","volumn":"5272.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.16","rise":"-1.59%","time":"03:10","volumn":"5338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.08","rise":"-1.64%","time":"03:15","volumn":"4845.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.87","rise":"-1.76%","time":"03:20","volumn":"5324.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.12","rise":"-1.61%","time":"03:25","volumn":"6017.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.93","rise":"-1.73%","time":"03:30","volumn":"4552.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.25","rise":"-1.54%","time":"03:35","volumn":"8106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.47","rise":"-1.42%","time":"03:40","volumn":"5979.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.47","rise":"-1.42%","time":"03:45","volumn":"8049.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.51","rise":"-1.40%","time":"03:50","volumn":"7537.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.03","rise":"-1.67%","time":"03:55","volumn":"1.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.69","rise":"-1.86%","time":"04:00","volumn":"16.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.15","rise":"-2.17%","time":"21:35","volumn":"3.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.48","rise":"-1.98%","time":"21:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.74","rise":"-1.83%","time":"21:45","volumn":"9851.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.84","rise":"-1.78%","time":"21:50","volumn":"1.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.41","rise":"-1.46%","time":"21:55","volumn":"1.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.80","rise":"-1.80%","time":"22:00","volumn":"1.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.75","rise":"-1.83%","time":"22:05","volumn":"9408.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.88","rise":"-1.75%","time":"22:10","volumn":"9235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.41","rise":"-2.02%","time":"22:15","volumn":"8730.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.10","rise":"-2.20%","time":"22:20","volumn":"8444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"171.76","rise":"-2.39%","time":"22:25","volumn":"7572.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"171.26","rise":"-2.67%","time":"22:30","volumn":"1.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"171.15","rise":"-2.74%","time":"22:35","volumn":"7575.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"170.46","rise":"-3.13%","time":"22:40","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"170.38","rise":"-3.17%","time":"22:45","volumn":"1.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.62","rise":"-3.61%","time":"22:50","volumn":"1.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.61","rise":"-3.61%","time":"22:55","volumn":"1.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.15","rise":"-3.87%","time":"23:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.24","rise":"-3.82%","time":"23:05","volumn":"1.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.54","rise":"-3.65%","time":"23:10","volumn":"1.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.31","rise":"-3.78%","time":"23:15","volumn":"8037.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.09","rise":"-3.90%","time":"23:20","volumn":"9299.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.38","rise":"-3.74%","time":"23:25","volumn":"8422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.45","rise":"-3.71%","time":"23:30","volumn":"7350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.20","rise":"-3.85%","time":"23:35","volumn":"7025.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"168.44","rise":"-4.28%","time":"23:40","volumn":"2.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"168.75","rise":"-4.10%","time":"23:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"168.57","rise":"-4.20%","time":"23:50","volumn":"7376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.06","rise":"-3.92%","time":"23:55","volumn":"7880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.03","rise":"-3.94%","time":"00:00","volumn":"8529.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.46","rise":"-4.27%","time":"00:05","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.16","rise":"-3.87%","time":"00:10","volumn":"7723.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.34","rise":"-3.77%","time":"00:15","volumn":"9469.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.67","rise":"-3.58%","time":"00:20","volumn":"8266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.74","rise":"-3.54%","time":"00:25","volumn":"8402.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.41","rise":"-3.72%","time":"00:30","volumn":"6202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.35","rise":"-3.76%","time":"00:35","volumn":"4160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.34","rise":"-3.77%","time":"00:40","volumn":"3931.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.38","rise":"-3.74%","time":"00:45","volumn":"3226.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.47","rise":"-3.69%","time":"00:50","volumn":"3218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.16","rise":"-3.87%","time":"00:55","volumn":"4675.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.06","rise":"-3.92%","time":"01:00","volumn":"7599.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.14","rise":"-3.88%","time":"01:05","volumn":"3731.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.49","rise":"-3.68%","time":"01:10","volumn":"5274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.58","rise":"-3.63%","time":"01:15","volumn":"4257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.41","rise":"-3.72%","time":"01:20","volumn":"4221.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.59","rise":"-3.62%","time":"01:25","volumn":"3101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.38","rise":"-3.74%","time":"01:30","volumn":"3397.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.77","rise":"-4.09%","time":"01:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.95","rise":"-3.99%","time":"01:40","volumn":"7190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.16","rise":"-3.87%","time":"01:45","volumn":"5348.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.12","rise":"-3.89%","time":"01:50","volumn":"6725.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.29","rise":"-3.79%","time":"01:55","volumn":"6926.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.45","rise":"-3.70%","time":"02:00","volumn":"4085.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.76","rise":"-3.53%","time":"02:05","volumn":"5182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.26","rise":"-3.24%","time":"02:10","volumn":"1.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.78","rise":"-3.51%","time":"02:15","volumn":"7531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.31","rise":"-3.78%","time":"02:20","volumn":"5842.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.11","rise":"-3.90%","time":"02:25","volumn":"4958.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.93","rise":"-4.00%","time":"02:30","volumn":"4989.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.28","rise":"-3.80%","time":"02:35","volumn":"4897.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.38","rise":"-3.75%","time":"02:40","volumn":"3736.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.62","rise":"-3.61%","time":"02:45","volumn":"4569.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.39","rise":"-3.74%","time":"02:50","volumn":"3225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.86","rise":"-3.47%","time":"02:55","volumn":"4215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.07","rise":"-3.35%","time":"03:00","volumn":"4870.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.79","rise":"-3.51%","time":"03:05","volumn":"5328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.79","rise":"-3.51%","time":"03:10","volumn":"3666.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.77","rise":"-3.52%","time":"03:15","volumn":"4031.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.97","rise":"-3.41%","time":"03:20","volumn":"4967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.93","rise":"-3.43%","time":"03:25","volumn":"4074.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.00","rise":"-3.39%","time":"03:30","volumn":"4289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.51","rise":"-3.67%","time":"03:35","volumn":"6772.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.71","rise":"-3.56%","time":"03:40","volumn":"6294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.66","rise":"-3.58%","time":"03:45","volumn":"5318.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.72","rise":"-3.55%","time":"03:50","volumn":"5410.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.81","rise":"-3.50%","time":"03:55","volumn":"1.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.38","rise":"-3.74%","time":"04:00","volumn":"11.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.10","rise":"-3.33%","time":"21:35","volumn":"2.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.16","rise":"-3.30%","time":"21:40","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.21","rise":"-3.27%","time":"21:45","volumn":"8816.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.43","rise":"-3.15%","time":"21:50","volumn":"6697.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.98","rise":"-3.40%","time":"21:55","volumn":"7280.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.85","rise":"-3.48%","time":"22:00","volumn":"7132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.66","rise":"-3.58%","time":"22:05","volumn":"6685.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.01","rise":"-3.38%","time":"22:10","volumn":"6236.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.20","rise":"-3.28%","time":"22:15","volumn":"6384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.32","rise":"-3.21%","time":"22:20","volumn":"6828.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.46","rise":"-3.13%","time":"22:25","volumn":"7012.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.46","rise":"-3.13%","time":"22:30","volumn":"7034.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.15","rise":"-3.31%","time":"22:35","volumn":"4667.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.00","rise":"-3.39%","time":"22:40","volumn":"5751.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.00","rise":"-3.39%","time":"22:45","volumn":"4328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.29","rise":"-3.23%","time":"22:50","volumn":"4775.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.70","rise":"-3.56%","time":"22:55","volumn":"7747.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.85","rise":"-3.48%","time":"23:00","volumn":"4362.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.07","rise":"-3.35%","time":"23:05","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.72","rise":"-3.55%","time":"23:10","volumn":"4297.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.36","rise":"-3.75%","time":"23:15","volumn":"5543.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.31","rise":"-3.78%","time":"23:20","volumn":"1.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.43","rise":"-3.72%","time":"23:25","volumn":"4920.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.23","rise":"-3.83%","time":"23:30","volumn":"4211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.01","rise":"-3.95%","time":"23:35","volumn":"7577.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.12","rise":"-3.89%","time":"23:40","volumn":"4148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.35","rise":"-3.76%","time":"23:45","volumn":"3760.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.96","rise":"-3.98%","time":"23:50","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.09","rise":"-3.91%","time":"23:55","volumn":"3632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.93","rise":"-4.00%","time":"00:00","volumn":"3320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.80","rise":"-4.07%","time":"00:05","volumn":"4165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.70","rise":"-4.13%","time":"00:10","volumn":"3667.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.96","rise":"-3.98%","time":"00:15","volumn":"4561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.89","rise":"-4.02%","time":"00:20","volumn":"3630.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.68","rise":"-4.14%","time":"00:25","volumn":"5964.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.70","rise":"-4.13%","time":"00:30","volumn":"3830.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.61","rise":"-4.18%","time":"00:35","volumn":"3393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.41","rise":"-4.29%","time":"00:40","volumn":"4508.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.17","rise":"-4.43%","time":"00:45","volumn":"5768.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.46","rise":"-4.27%","time":"00:50","volumn":"5585.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.49","rise":"-4.25%","time":"00:55","volumn":"3386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.35","rise":"-4.33%","time":"01:00","volumn":"2664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.50","rise":"-4.24%","time":"01:05","volumn":"3692.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.74","rise":"-4.11%","time":"01:10","volumn":"3957.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.75","rise":"-4.10%","time":"01:15","volumn":"2849.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.77","rise":"-4.09%","time":"01:20","volumn":"5363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.72","rise":"-4.12%","time":"01:25","volumn":"2867.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.82","rise":"-4.06%","time":"01:30","volumn":"2866.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.79","rise":"-4.08%","time":"01:35","volumn":"3399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.82","rise":"-4.06%","time":"01:40","volumn":"3443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.72","rise":"-4.12%","time":"01:45","volumn":"2703.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.77","rise":"-4.09%","time":"01:50","volumn":"2479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.88","rise":"-4.02%","time":"01:55","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.94","rise":"-3.99%","time":"02:00","volumn":"3060.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.88","rise":"-4.02%","time":"02:05","volumn":"2881.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.76","rise":"-4.10%","time":"02:10","volumn":"2920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.61","rise":"-4.18%","time":"02:15","volumn":"2886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.74","rise":"-4.11%","time":"02:20","volumn":"2542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.62","rise":"-4.17%","time":"02:25","volumn":"2905.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.61","rise":"-4.18%","time":"02:30","volumn":"6532.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.54","rise":"-4.22%","time":"02:35","volumn":"2576.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.56","rise":"-4.21%","time":"02:40","volumn":"3081.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"169.11","rise":"-3.90%","time":"02:45","volumn":"5101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.88","rise":"-4.02%","time":"02:50","volumn":"3980.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.44","rise":"-4.28%","time":"02:55","volumn":"3784.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.33","rise":"-4.34%","time":"03:00","volumn":"4350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"-4.44%","time":"03:05","volumn":"4175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"-4.43%","time":"03:10","volumn":"3590.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.12","rise":"-4.46%","time":"03:15","volumn":"3748.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.19","rise":"-4.42%","time":"03:20","volumn":"4047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.24","rise":"-4.39%","time":"03:25","volumn":"3244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.09","rise":"-4.48%","time":"03:30","volumn":"3863.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.25","rise":"-4.39%","time":"03:35","volumn":"4569.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.15","rise":"-4.44%","time":"03:40","volumn":"3635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.25","rise":"-4.38%","time":"03:45","volumn":"5288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.38","rise":"-4.31%","time":"03:50","volumn":"7677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.48","rise":"-4.25%","time":"03:55","volumn":"9151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.00","rise":"-4.53%","time":"04:00","volumn":"9.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.63","rise":"-4.17%","time":"21:35","volumn":"2.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.91","rise":"-4.58%","time":"21:40","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.24","rise":"-4.39%","time":"21:45","volumn":"8738.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.09","rise":"-4.48%","time":"21:50","volumn":"8377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.03","rise":"-4.51%","time":"21:55","volumn":"4922.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.68","rise":"-4.71%","time":"22:00","volumn":"6768.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.46","rise":"-4.83%","time":"22:05","volumn":"9192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.69","rise":"-4.71%","time":"22:10","volumn":"5821.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.62","rise":"-4.75%","time":"22:15","volumn":"4767.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.88","rise":"-4.60%","time":"22:20","volumn":"5213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.88","rise":"-4.60%","time":"22:25","volumn":"3978.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.04","rise":"-4.50%","time":"22:30","volumn":"5717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"-4.47%","time":"22:35","volumn":"3829.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.93","rise":"-4.57%","time":"22:40","volumn":"5638.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.18","rise":"-4.43%","time":"22:45","volumn":"3995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.03","rise":"-4.51%","time":"22:50","volumn":"4990.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.03","rise":"-4.51%","time":"22:55","volumn":"3785.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"-4.44%","time":"23:00","volumn":"4781.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"-4.47%","time":"23:05","volumn":"3410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.14","rise":"-4.45%","time":"23:10","volumn":"2694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"-4.43%","time":"23:15","volumn":"3518.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"-4.47%","time":"23:20","volumn":"2582.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.15","rise":"-4.44%","time":"23:25","volumn":"2918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.99","rise":"-4.53%","time":"23:30","volumn":"4245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.89","rise":"-4.59%","time":"23:35","volumn":"4346.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.85","rise":"-4.61%","time":"23:40","volumn":"2912.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.84","rise":"-4.62%","time":"23:45","volumn":"2732.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.87","rise":"-4.60%","time":"23:50","volumn":"2672.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.91","rise":"-4.58%","time":"23:55","volumn":"2570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.84","rise":"-4.62%","time":"00:00","volumn":"2506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.84","rise":"-4.62%","time":"00:05","volumn":"2690.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.73","rise":"-4.68%","time":"00:10","volumn":"3586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.62","rise":"-4.74%","time":"00:15","volumn":"2923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.60","rise":"-4.75%","time":"00:20","volumn":"2479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.55","rise":"-4.79%","time":"00:25","volumn":"2097.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.56","rise":"-4.77%","time":"00:30","volumn":"4047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.45","rise":"-4.84%","time":"00:35","volumn":"3996.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.61","rise":"-4.75%","time":"00:40","volumn":"2934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.44","rise":"-4.84%","time":"00:45","volumn":"2479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.94","rise":"-5.13%","time":"00:50","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-5.15%","time":"00:55","volumn":"5233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.80","rise":"-5.21%","time":"01:00","volumn":"4857.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.01","rise":"-5.09%","time":"01:05","volumn":"3932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.04","rise":"-5.07%","time":"01:10","volumn":"3777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.91","rise":"-5.15%","time":"01:15","volumn":"3498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-5.15%","time":"01:20","volumn":"4978.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.64","rise":"-5.30%","time":"01:25","volumn":"4356.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.98","rise":"-5.11%","time":"01:30","volumn":"4982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-5.15%","time":"01:35","volumn":"3160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.82","rise":"-5.19%","time":"01:40","volumn":"2832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.75","rise":"-5.24%","time":"01:45","volumn":"3720.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.72","rise":"-5.26%","time":"01:50","volumn":"2729.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.80","rise":"-5.21%","time":"01:55","volumn":"4193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.84","rise":"-5.18%","time":"02:00","volumn":"2762.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.86","rise":"-5.17%","time":"02:05","volumn":"2608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.72","rise":"-5.26%","time":"02:10","volumn":"2744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.81","rise":"-5.20%","time":"02:15","volumn":"3510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.99","rise":"-5.10%","time":"02:20","volumn":"3158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.93","rise":"-5.14%","time":"02:25","volumn":"4607.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.86","rise":"-5.17%","time":"02:30","volumn":"4405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.66","rise":"-5.29%","time":"02:35","volumn":"2797.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.76","rise":"-5.23%","time":"02:40","volumn":"2717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.91","rise":"-5.14%","time":"02:45","volumn":"2702.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.97","rise":"-5.12%","time":"02:50","volumn":"2631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.82","rise":"-5.19%","time":"02:55","volumn":"2624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.73","rise":"-5.25%","time":"03:00","volumn":"2610.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-5.07%","time":"03:05","volumn":"3215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.02","rise":"-5.08%","time":"03:10","volumn":"3468.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.06","rise":"-5.06%","time":"03:15","volumn":"4780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-5.07%","time":"03:20","volumn":"3094.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.03","rise":"-5.08%","time":"03:25","volumn":"3369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.10","rise":"-5.04%","time":"03:30","volumn":"3065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.16","rise":"-5.01%","time":"03:35","volumn":"3432.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.06","rise":"-5.06%","time":"03:40","volumn":"4269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.20","rise":"-4.98%","time":"03:45","volumn":"3996.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.17","rise":"-5.00%","time":"03:50","volumn":"5230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-5.16%","time":"03:55","volumn":"8888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.04","rise":"-5.07%","time":"04:00","volumn":"9.37\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.12","ratio":"0.39%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"496.67","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"416.69","ratio":"-1.59%"}],"marketCapitalization":"25401.76\u4ebf","maxPrice":"166.40","minPrice":"164.35","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["176.55","174.17","171.80","169.42","167.04"]},"cyrate":{"o":["3.02%","1.64%","0.25%","-1.14%","-2.53%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"171.37","rise":"0","time":"03\/21","volumn":"106.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"172.28","rise":"0.53%","time":"03\/22","volumn":"71.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"170.85","rise":"-0.30%","time":"03\/25","volumn":"54.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.71","rise":"-0.97%","time":"03\/26","volumn":"57.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"173.31","rise":"1.13%","time":"03\/27","volumn":"60.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"171.48","rise":"0.06%","time":"03\/28","volumn":"65.67\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"170.03","rise":"-0.78%","time":"04\/01","volumn":"46.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"168.84","rise":"-1.48%","time":"04\/02","volumn":"49.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"169.65","rise":"-1.00%","time":"04\/03","volumn":"47.69\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"168.82","rise":"-1.49%","time":"04\/04","volumn":"53.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"169.58","rise":"-1.04%","time":"04\/05","volumn":"42.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"168.45","rise":"-1.70%","time":"04\/08","volumn":"37.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.67","rise":"-0.99%","time":"04\/09","volumn":"42.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"167.78","rise":"-2.09%","time":"04\/10","volumn":"49.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"175.04","rise":"2.14%","time":"04\/11","volumn":"91.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.55","rise":"3.02%","time":"04\/12","volumn":"101.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"172.69","rise":"0.77%","time":"04\/15","volumn":"73.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.38","rise":"-1.16%","time":"04\/16","volumn":"73.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.00","rise":"-1.97%","time":"04\/17","volumn":"50.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.04","rise":"-2.53%","time":"04\/18","volumn":"43.12\u4e07"}],"points":"20"},"open":"166.00","priceChangeRatio":"-1.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u82f9\u679c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["166.39","165.89","165.38","164.88","164.38"]},"cyrate":{"o":["-0.39%","-0.69%","-0.99%","-1.29%","-1.60%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.12","rise":"-0.55%","time":"21:31","volumn":"4.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.39","rise":"-0.39%","time":"21:32","volumn":"5.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.28","rise":"-0.45%","time":"21:33","volumn":"5.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.03","rise":"-0.60%","time":"21:34","volumn":"5.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.78","rise":"-0.75%","time":"21:35","volumn":"5.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.80","rise":"-0.74%","time":"21:36","volumn":"5.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.80","rise":"-0.74%","time":"21:37","volumn":"6.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.00","rise":"-0.62%","time":"21:38","volumn":"6.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.96","rise":"-0.65%","time":"21:39","volumn":"6.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.89","rise":"-0.69%","time":"21:40","volumn":"6.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.88","rise":"-0.70%","time":"21:41","volumn":"6.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.13","rise":"-0.55%","time":"21:42","volumn":"6.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.07","rise":"-0.58%","time":"21:43","volumn":"6.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.97","rise":"-0.64%","time":"21:44","volumn":"7.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.04","rise":"-0.60%","time":"21:45","volumn":"7.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.85","rise":"-0.71%","time":"21:46","volumn":"7.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.89","rise":"-0.69%","time":"21:47","volumn":"7.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.71","rise":"-0.80%","time":"21:48","volumn":"7.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.50","rise":"-0.92%","time":"21:49","volumn":"8.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.42","rise":"-0.97%","time":"21:50","volumn":"8.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.40","rise":"-0.98%","time":"21:51","volumn":"8.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.41","rise":"-0.98%","time":"21:52","volumn":"8.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.24","rise":"-1.08%","time":"21:53","volumn":"9.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.32","rise":"-1.03%","time":"21:54","volumn":"9.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.35","rise":"-1.01%","time":"21:55","volumn":"9.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.37","rise":"-1.00%","time":"21:56","volumn":"9.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.38","rise":"-1.00%","time":"21:57","volumn":"9.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.43","rise":"-0.97%","time":"21:58","volumn":"9.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.43","rise":"-0.96%","time":"21:59","volumn":"10.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.34","rise":"-1.01%","time":"22:00","volumn":"10.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.41","rise":"-0.97%","time":"22:01","volumn":"10.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.43","rise":"-0.96%","time":"22:02","volumn":"10.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.27","rise":"-1.06%","time":"22:03","volumn":"10.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.34","rise":"-1.02%","time":"22:04","volumn":"10.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.40","rise":"-0.98%","time":"22:05","volumn":"10.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.32","rise":"-1.03%","time":"22:06","volumn":"11.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.28","rise":"-1.05%","time":"22:07","volumn":"11.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.31","rise":"-1.03%","time":"22:08","volumn":"11.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.33","rise":"-1.03%","time":"22:09","volumn":"11.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.43","rise":"-0.96%","time":"22:10","volumn":"11.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.41","rise":"-0.98%","time":"22:11","volumn":"11.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.43","rise":"-0.96%","time":"22:12","volumn":"11.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.53","rise":"-0.90%","time":"22:13","volumn":"12.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.32","rise":"-1.03%","time":"22:14","volumn":"12.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.30","rise":"-1.04%","time":"22:15","volumn":"12.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.28","rise":"-1.05%","time":"22:16","volumn":"12.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.38","rise":"-0.99%","time":"22:17","volumn":"12.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.28","rise":"-1.05%","time":"22:18","volumn":"12.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.33","rise":"-1.02%","time":"22:19","volumn":"13.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.19","rise":"-1.11%","time":"22:20","volumn":"13.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.14","rise":"-1.14%","time":"22:21","volumn":"13.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.06","rise":"-1.19%","time":"22:22","volumn":"13.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.94","rise":"-1.26%","time":"22:23","volumn":"14.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.10","rise":"-1.16%","time":"22:24","volumn":"15.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.96","rise":"-1.25%","time":"22:25","volumn":"15.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.05","rise":"-1.19%","time":"22:26","volumn":"15.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.03","rise":"-1.20%","time":"22:27","volumn":"15.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.07","rise":"-1.18%","time":"22:28","volumn":"15.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.12","rise":"-1.15%","time":"22:29","volumn":"15.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.27","rise":"-1.06%","time":"22:30","volumn":"16.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.37","rise":"-1.00%","time":"22:31","volumn":"16.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.38","rise":"-0.99%","time":"22:32","volumn":"16.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.28","rise":"-1.05%","time":"22:33","volumn":"16.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.38","rise":"-0.99%","time":"22:34","volumn":"16.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.47","rise":"-0.94%","time":"22:35","volumn":"16.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.44","rise":"-0.96%","time":"22:36","volumn":"16.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.40","rise":"-0.98%","time":"22:37","volumn":"17.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.32","rise":"-1.03%","time":"22:38","volumn":"17.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.21","rise":"-1.10%","time":"22:39","volumn":"17.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.23","rise":"-1.09%","time":"22:40","volumn":"17.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.19","rise":"-1.11%","time":"22:41","volumn":"17.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.15","rise":"-1.13%","time":"22:42","volumn":"17.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.22","rise":"-1.09%","time":"22:43","volumn":"17.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.27","rise":"-1.06%","time":"22:44","volumn":"17.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.29","rise":"-1.05%","time":"22:45","volumn":"17.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.35","rise":"-1.01%","time":"22:46","volumn":"18.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.34","rise":"-1.02%","time":"22:47","volumn":"18.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.35","rise":"-1.01%","time":"22:48","volumn":"18.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.37","rise":"-1.00%","time":"22:49","volumn":"18.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.35","rise":"-1.01%","time":"22:50","volumn":"18.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.43","rise":"-0.96%","time":"22:51","volumn":"18.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.51","rise":"-0.92%","time":"22:52","volumn":"18.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.54","rise":"-0.89%","time":"22:53","volumn":"18.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.59","rise":"-0.87%","time":"22:54","volumn":"19.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.65","rise":"-0.84%","time":"22:55","volumn":"19.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.57","rise":"-0.88%","time":"22:56","volumn":"19.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.59","rise":"-0.87%","time":"22:57","volumn":"19.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.55","rise":"-0.89%","time":"22:58","volumn":"19.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.62","rise":"-0.85%","time":"22:59","volumn":"19.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.61","rise":"-0.86%","time":"23:00","volumn":"19.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.47","rise":"-0.94%","time":"23:01","volumn":"19.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.38","rise":"-0.99%","time":"23:02","volumn":"19.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.41","rise":"-0.97%","time":"23:03","volumn":"20.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.35","rise":"-1.01%","time":"23:04","volumn":"20.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.31","rise":"-1.03%","time":"23:05","volumn":"20.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.33","rise":"-1.02%","time":"23:06","volumn":"20.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.38","rise":"-1.00%","time":"23:07","volumn":"20.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.33","rise":"-1.02%","time":"23:08","volumn":"20.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.33","rise":"-1.02%","time":"23:09","volumn":"20.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.34","rise":"-1.02%","time":"23:10","volumn":"20.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.38","rise":"-0.99%","time":"23:11","volumn":"20.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.31","rise":"-1.04%","time":"23:12","volumn":"20.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.47","rise":"-0.94%","time":"23:13","volumn":"20.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.41","rise":"-0.98%","time":"23:14","volumn":"20.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.32","rise":"-1.03%","time":"23:15","volumn":"21.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.23","rise":"-1.08%","time":"23:16","volumn":"21.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.06","rise":"-1.18%","time":"23:17","volumn":"21.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.05","rise":"-1.19%","time":"23:18","volumn":"21.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.05","rise":"-1.19%","time":"23:19","volumn":"21.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.03","rise":"-1.20%","time":"23:20","volumn":"21.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.98","rise":"-1.23%","time":"23:21","volumn":"21.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.98","rise":"-1.23%","time":"23:22","volumn":"21.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.01","rise":"-1.21%","time":"23:23","volumn":"21.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.10","rise":"-1.16%","time":"23:24","volumn":"21.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.06","rise":"-1.19%","time":"23:25","volumn":"21.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.09","rise":"-1.17%","time":"23:26","volumn":"22.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.98","rise":"-1.23%","time":"23:27","volumn":"22.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.97","rise":"-1.24%","time":"23:28","volumn":"22.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.92","rise":"-1.27%","time":"23:29","volumn":"22.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.99","rise":"-1.23%","time":"23:30","volumn":"22.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.07","rise":"-1.18%","time":"23:31","volumn":"22.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.03","rise":"-1.20%","time":"23:32","volumn":"22.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.04","rise":"-1.20%","time":"23:33","volumn":"22.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.06","rise":"-1.19%","time":"23:34","volumn":"22.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.05","rise":"-1.19%","time":"23:35","volumn":"22.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.12","rise":"-1.15%","time":"23:36","volumn":"22.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.00","rise":"-1.22%","time":"23:37","volumn":"23.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.06","rise":"-1.19%","time":"23:38","volumn":"23.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.04","rise":"-1.20%","time":"23:39","volumn":"23.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.09","rise":"-1.17%","time":"23:40","volumn":"23.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.06","rise":"-1.18%","time":"23:41","volumn":"23.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.04","rise":"-1.20%","time":"23:42","volumn":"23.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.01","rise":"-1.21%","time":"23:43","volumn":"23.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.01","rise":"-1.22%","time":"23:44","volumn":"23.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.99","rise":"-1.23%","time":"23:45","volumn":"23.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.03","rise":"-1.20%","time":"23:46","volumn":"23.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.03","rise":"-1.20%","time":"23:47","volumn":"23.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.01","rise":"-1.22%","time":"23:48","volumn":"23.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.98","rise":"-1.24%","time":"23:49","volumn":"23.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.90","rise":"-1.28%","time":"23:50","volumn":"24.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.88","rise":"-1.30%","time":"23:51","volumn":"24.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.91","rise":"-1.28%","time":"23:52","volumn":"24.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.88","rise":"-1.29%","time":"23:53","volumn":"24.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.77","rise":"-1.36%","time":"23:54","volumn":"24.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.65","rise":"-1.43%","time":"23:55","volumn":"24.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.58","rise":"-1.47%","time":"23:56","volumn":"24.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.63","rise":"-1.44%","time":"23:57","volumn":"25.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.57","rise":"-1.48%","time":"23:58","volumn":"25.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.56","rise":"-1.48%","time":"23:59","volumn":"25.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.38","rise":"-1.60%","time":"00:00","volumn":"25.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.58","rise":"-1.47%","time":"00:01","volumn":"25.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.64","rise":"-1.44%","time":"00:02","volumn":"25.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.61","rise":"-1.45%","time":"00:03","volumn":"25.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.63","rise":"-1.44%","time":"00:04","volumn":"26.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.71","rise":"-1.39%","time":"00:05","volumn":"26.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.75","rise":"-1.37%","time":"00:06","volumn":"26.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.62","rise":"-1.45%","time":"00:07","volumn":"26.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.49","rise":"-1.53%","time":"00:08","volumn":"26.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"164.50","rise":"-1.52%","time":"00:09","volumn":"26.73\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f9\u679c[AAPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AAPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AAPL.html?from=360search","volume":"2672.56\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["197.87","190.00","182.14","174.28","166.41"]},"cyrate":{"o":["14.63%","10.08%","5.52%","0.96%","-3.59%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"172.61","rise":"0","time":"05\/05","volumn":"113.39\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"172.54","rise":"-0.04%","time":"05\/08","volumn":"55.94\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"170.81","rise":"-1.04%","time":"05\/09","volumn":"45.31\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"172.59","rise":"-0.01%","time":"05\/10","volumn":"53.70\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"172.79","rise":"0.10%","time":"05\/11","volumn":"49.48\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"171.85","rise":"-0.44%","time":"05\/12","volumn":"45.50\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"171.35","rise":"-0.73%","time":"05\/15","volumn":"37.25\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"171.35","rise":"-0.73%","time":"05\/16","volumn":"42.08\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"171.97","rise":"-0.37%","time":"05\/17","volumn":"57.92\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"174.33","rise":"1.00%","time":"05\/18","volumn":"63.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"174.44","rise":"1.06%","time":"05\/19","volumn":"55.79\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"173.48","rise":"0.50%","time":"05\/22","volumn":"43.51\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"170.84","rise":"-1.03%","time":"05\/23","volumn":"50.71\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"171.12","rise":"-0.86%","time":"05\/24","volumn":"45.03\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"172.27","rise":"-0.20%","time":"05\/25","volumn":"56.02\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"174.71","rise":"1.22%","time":"05\/26","volumn":"54.81\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"176.58","rise":"2.30%","time":"05\/30","volumn":"55.90\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"176.53","rise":"2.27%","time":"05\/31","volumn":"99.59\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"179.37","rise":"3.92%","time":"06\/01","volumn":"68.84\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"180.23","rise":"4.41%","time":"06\/02","volumn":"61.98\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"178.86","rise":"3.62%","time":"06\/05","volumn":"121.75\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"178.49","rise":"3.41%","time":"06\/06","volumn":"64.82\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"177.10","rise":"2.60%","time":"06\/07","volumn":"61.91\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"179.85","rise":"4.19%","time":"06\/08","volumn":"50.16\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"180.24","rise":"4.42%","time":"06\/09","volumn":"48.89\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"183.07","rise":"6.06%","time":"06\/12","volumn":"54.31\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"182.59","rise":"5.78%","time":"06\/13","volumn":"54.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"183.23","rise":"6.15%","time":"06\/14","volumn":"57.43\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"185.29","rise":"7.35%","time":"06\/15","volumn":"65.41\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"184.20","rise":"6.71%","time":"06\/16","volumn":"101.24\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"184.29","rise":"6.77%","time":"06\/20","volumn":"49.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"183.24","rise":"6.16%","time":"06\/21","volumn":"49.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"186.28","rise":"7.92%","time":"06\/22","volumn":"51.19\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"185.96","rise":"7.73%","time":"06\/23","volumn":"53.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"184.55","rise":"6.92%","time":"06\/26","volumn":"48.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"187.34","rise":"8.53%","time":"06\/27","volumn":"50.66\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"188.53","rise":"9.22%","time":"06\/28","volumn":"51.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"188.87","rise":"9.42%","time":"06\/29","volumn":"46.21\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"193.25","rise":"11.96%","time":"06\/30","volumn":"85.09\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"191.74","rise":"11.08%","time":"07\/03","volumn":"31.46\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"190.61","rise":"10.43%","time":"07\/05","volumn":"46.87\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"191.09","rise":"10.71%","time":"07\/06","volumn":"45.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"189.96","rise":"10.05%","time":"07\/07","volumn":"46.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"187.89","rise":"8.85%","time":"07\/10","volumn":"59.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"187.36","rise":"8.55%","time":"07\/11","volumn":"46.59\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"189.05","rise":"9.52%","time":"07\/12","volumn":"60.71\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"189.82","rise":"9.97%","time":"07\/13","volumn":"41.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"189.97","rise":"10.06%","time":"07\/14","volumn":"41.59\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"193.27","rise":"11.97%","time":"07\/17","volumn":"50.45\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"193.01","rise":"11.82%","time":"07\/18","volumn":"48.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"194.38","rise":"12.61%","time":"07\/19","volumn":"80.38\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"192.41","rise":"11.47%","time":"07\/20","volumn":"59.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"191.22","rise":"10.78%","time":"07\/21","volumn":"71.93\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"192.03","rise":"11.25%","time":"07\/24","volumn":"45.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"192.90","rise":"11.75%","time":"07\/25","volumn":"37.25\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"193.78","rise":"12.26%","time":"07\/26","volumn":"47.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"192.50","rise":"11.52%","time":"07\/27","volumn":"47.43\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"195.11","rise":"13.04%","time":"07\/28","volumn":"48.27\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"195.73","rise":"13.39%","time":"07\/31","volumn":"38.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"194.88","rise":"12.90%","time":"08\/01","volumn":"35.23\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"191.86","rise":"11.15%","time":"08\/02","volumn":"50.32\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"190.45","rise":"10.34%","time":"08\/03","volumn":"61.86\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"181.27","rise":"5.02%","time":"08\/04","volumn":"115.85\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"178.13","rise":"3.20%","time":"08\/07","volumn":"97.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"179.08","rise":"3.75%","time":"08\/08","volumn":"67.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"177.47","rise":"2.82%","time":"08\/09","volumn":"60.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"177.25","rise":"2.69%","time":"08\/10","volumn":"54.64\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"177.31","rise":"2.72%","time":"08\/11","volumn":"52.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"178.98","rise":"3.69%","time":"08\/14","volumn":"43.62\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"176.97","rise":"2.53%","time":"08\/15","volumn":"43.58\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"176.09","rise":"2.02%","time":"08\/16","volumn":"44.99\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"173.52","rise":"0.53%","time":"08\/17","volumn":"66.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"174.01","rise":"0.81%","time":"08\/18","volumn":"61.13\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"175.36","rise":"1.59%","time":"08\/21","volumn":"46.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"176.75","rise":"2.40%","time":"08\/22","volumn":"42.06\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"180.64","rise":"4.65%","time":"08\/23","volumn":"52.58\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"175.90","rise":"1.91%","time":"08\/24","volumn":"54.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"178.13","rise":"3.20%","time":"08\/25","volumn":"51.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"179.71","rise":"4.11%","time":"08\/28","volumn":"43.78\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"183.64","rise":"6.39%","time":"08\/29","volumn":"52.96\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"187.17","rise":"8.44%","time":"08\/30","volumn":"60.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"187.39","rise":"8.56%","time":"08\/31","volumn":"60.76\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"188.98","rise":"9.48%","time":"09\/01","volumn":"45.74\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"189.22","rise":"9.62%","time":"09\/05","volumn":"45.24\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"182.43","rise":"5.69%","time":"09\/06","volumn":"81.69\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"177.08","rise":"2.59%","time":"09\/07","volumn":"112.41\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"177.70","rise":"2.95%","time":"09\/08","volumn":"65.57\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"178.88","rise":"3.63%","time":"09\/11","volumn":"58.90\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"175.82","rise":"1.86%","time":"09\/12","volumn":"90.32\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"173.73","rise":"0.65%","time":"09\/13","volumn":"84.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"175.26","rise":"1.54%","time":"09\/14","volumn":"60.87\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"174.53","rise":"1.11%","time":"09\/15","volumn":"109.21\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"177.49","rise":"2.83%","time":"09\/18","volumn":"67.19\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"178.59","rise":"3.46%","time":"09\/19","volumn":"51.78\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"175.01","rise":"1.39%","time":"09\/20","volumn":"58.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"173.45","rise":"0.49%","time":"09\/21","volumn":"63.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"174.31","rise":"0.98%","time":"09\/22","volumn":"56.68\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"175.60","rise":"1.73%","time":"09\/25","volumn":"46.13\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"171.48","rise":"-0.65%","time":"09\/26","volumn":"64.55\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"169.95","rise":"-1.54%","time":"09\/27","volumn":"66.88\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"170.21","rise":"-1.39%","time":"09\/28","volumn":"56.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"170.73","rise":"-1.09%","time":"09\/29","volumn":"51.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"173.27","rise":"0.38%","time":"10\/02","volumn":"52.13\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"171.92","rise":"-0.40%","time":"10\/03","volumn":"49.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"173.18","rise":"0.33%","time":"10\/04","volumn":"52.99\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"174.43","rise":"1.05%","time":"10\/05","volumn":"48.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"177.01","rise":"2.55%","time":"10\/06","volumn":"57.24\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"178.51","rise":"3.42%","time":"10\/09","volumn":"42.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"177.91","rise":"3.07%","time":"10\/10","volumn":"43.67\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"179.32","rise":"3.89%","time":"10\/11","volumn":"47.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"180.23","rise":"4.41%","time":"10\/12","volumn":"56.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"178.37","rise":"3.34%","time":"10\/13","volumn":"51.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"178.24","rise":"3.26%","time":"10\/16","volumn":"52.48\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"176.67","rise":"2.35%","time":"10\/17","volumn":"57.52\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"175.36","rise":"1.59%","time":"10\/18","volumn":"54.72\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"174.98","rise":"1.37%","time":"10\/19","volumn":"59.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"172.40","rise":"-0.12%","time":"10\/20","volumn":"64.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"172.52","rise":"-0.05%","time":"10\/23","volumn":"55.95\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"172.96","rise":"0.20%","time":"10\/24","volumn":"43.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"170.62","rise":"-1.15%","time":"10\/25","volumn":"57.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"166.41","rise":"-3.59%","time":"10\/26","volumn":"70.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"167.74","rise":"-2.82%","time":"10\/27","volumn":"58.48\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"169.81","rise":"-1.62%","time":"10\/30","volumn":"51.09\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"170.29","rise":"-1.34%","time":"10\/31","volumn":"44.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"173.49","rise":"0.51%","time":"11\/01","volumn":"56.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"177.09","rise":"2.60%","time":"11\/02","volumn":"76.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"176.17","rise":"2.06%","time":"11\/03","volumn":"79.78\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"178.75","rise":"3.56%","time":"11\/06","volumn":"63.79\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"181.34","rise":"5.06%","time":"11\/07","volumn":"70.46\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"182.41","rise":"5.68%","time":"11\/08","volumn":"49.26\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"181.93","rise":"5.40%","time":"11\/09","volumn":"53.65\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"186.16","rise":"7.85%","time":"11\/10","volumn":"66.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"184.56","rise":"6.92%","time":"11\/13","volumn":"43.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"187.20","rise":"8.45%","time":"11\/14","volumn":"60.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"187.77","rise":"8.78%","time":"11\/15","volumn":"53.65\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"189.47","rise":"9.77%","time":"11\/16","volumn":"54.32\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"189.45","rise":"9.76%","time":"11\/17","volumn":"50.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"191.21","rise":"10.78%","time":"11\/20","volumn":"46.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"190.40","rise":"10.31%","time":"11\/21","volumn":"38.07\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"191.07","rise":"10.69%","time":"11\/22","volumn":"39.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"189.73","rise":"9.92%","time":"11\/24","volumn":"23.36\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"189.55","rise":"9.81%","time":"11\/27","volumn":"40.49\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"190.16","rise":"10.17%","time":"11\/28","volumn":"38.33\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"189.13","rise":"9.57%","time":"11\/29","volumn":"42.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.71","rise":"9.91%","time":"11\/30","volumn":"48.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"191.00","rise":"10.65%","time":"12\/01","volumn":"45.62\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"189.19","rise":"9.61%","time":"12\/04","volumn":"43.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"193.18","rise":"11.92%","time":"12\/05","volumn":"66.35\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"192.08","rise":"11.28%","time":"12\/06","volumn":"41.05\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"194.03","rise":"12.41%","time":"12\/07","volumn":"47.43\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"195.47","rise":"13.24%","time":"12\/08","volumn":"53.37\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"192.94","rise":"11.78%","time":"12\/11","volumn":"60.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"194.47","rise":"12.66%","time":"12\/12","volumn":"52.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"197.72","rise":"14.55%","time":"12\/13","volumn":"69.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"197.87","rise":"14.63%","time":"12\/14","volumn":"66.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"197.33","rise":"14.32%","time":"12\/15","volumn":"128.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"195.65","rise":"13.35%","time":"12\/18","volumn":"55.66\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"196.70","rise":"13.96%","time":"12\/19","volumn":"40.66\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"194.59","rise":"12.73%","time":"12\/20","volumn":"52.16\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"194.44","rise":"12.65%","time":"12\/21","volumn":"46.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"193.36","rise":"12.02%","time":"12\/22","volumn":"37.12\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"192.81","rise":"11.70%","time":"12\/26","volumn":"28.88\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"192.91","rise":"11.76%","time":"12\/27","volumn":"48.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"193.34","rise":"12.01%","time":"12\/28","volumn":"34.01\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"192.29","rise":"11.40%","time":"12\/29","volumn":"42.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"185.40","rise":"7.41%","time":"01\/02","volumn":"82.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"184.01","rise":"6.60%","time":"01\/03","volumn":"58.33\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"181.67","rise":"5.25%","time":"01\/04","volumn":"71.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"180.94","rise":"4.83%","time":"01\/05","volumn":"62.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"185.32","rise":"7.36%","time":"01\/08","volumn":"59.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"184.90","rise":"7.12%","time":"01\/09","volumn":"42.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"185.95","rise":"7.73%","time":"01\/10","volumn":"46.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"185.35","rise":"7.38%","time":"01\/11","volumn":"49.07\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"185.68","rise":"7.57%","time":"01\/12","volumn":"40.43\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"183.39","rise":"6.25%","time":"01\/16","volumn":"65.56\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"182.44","rise":"5.69%","time":"01\/17","volumn":"47.27\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"188.39","rise":"9.14%","time":"01\/18","volumn":"77.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"191.32","rise":"10.84%","time":"01\/19","volumn":"68.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"193.65","rise":"12.19%","time":"01\/22","volumn":"60.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"194.94","rise":"12.94%","time":"01\/23","volumn":"42.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"194.26","rise":"12.54%","time":"01\/24","volumn":"53.57\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"193.93","rise":"12.35%","time":"01\/25","volumn":"54.73\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"192.18","rise":"11.34%","time":"01\/26","volumn":"44.54\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"191.49","rise":"10.94%","time":"01\/29","volumn":"47.03\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"187.80","rise":"8.80%","time":"01\/30","volumn":"55.68\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"184.16","rise":"6.69%","time":"01\/31","volumn":"55.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"186.62","rise":"8.12%","time":"02\/01","volumn":"63.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"185.61","rise":"7.53%","time":"02\/02","volumn":"102.47\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"187.44","rise":"8.59%","time":"02\/05","volumn":"69.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"189.06","rise":"9.53%","time":"02\/06","volumn":"43.29\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"189.17","rise":"9.59%","time":"02\/07","volumn":"53.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"188.08","rise":"8.96%","time":"02\/08","volumn":"40.92\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"188.85","rise":"9.41%","time":"02\/09","volumn":"45.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"187.15","rise":"8.42%","time":"02\/12","volumn":"41.73\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"185.04","rise":"7.20%","time":"02\/13","volumn":"56.46\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"184.15","rise":"6.69%","time":"02\/14","volumn":"54.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"183.86","rise":"6.52%","time":"02\/15","volumn":"65.27\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"182.31","rise":"5.62%","time":"02\/16","volumn":"49.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"181.56","rise":"5.19%","time":"02\/20","volumn":"53.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"182.32","rise":"5.63%","time":"02\/21","volumn":"37.34\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"184.37","rise":"6.81%","time":"02\/22","volumn":"51.77\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"182.52","rise":"5.74%","time":"02\/23","volumn":"45.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"181.16","rise":"4.95%","time":"02\/26","volumn":"40.81\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"182.63","rise":"5.80%","time":"02\/27","volumn":"54.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"181.42","rise":"5.10%","time":"02\/28","volumn":"48.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"180.75","rise":"4.72%","time":"02\/29","volumn":"136.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"179.66","rise":"4.08%","time":"03\/01","volumn":"73.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"175.10","rise":"1.44%","time":"03\/04","volumn":"81.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"170.12","rise":"-1.44%","time":"03\/05","volumn":"94.93\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"169.12","rise":"-2.02%","time":"03\/06","volumn":"68.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"169.00","rise":"-2.09%","time":"03\/07","volumn":"71.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"170.73","rise":"-1.09%","time":"03\/08","volumn":"76.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"172.75","rise":"0.08%","time":"03\/11","volumn":"60.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"173.23","rise":"0.36%","time":"03\/12","volumn":"59.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"171.13","rise":"-0.86%","time":"03\/13","volumn":"52.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"173.00","rise":"0.23%","time":"03\/14","volumn":"72.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"172.62","rise":"0.01%","time":"03\/15","volumn":"121.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.72","rise":"0.64%","time":"03\/18","volumn":"75.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"176.08","rise":"2.01%","time":"03\/19","volumn":"55.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.67","rise":"3.51%","time":"03\/20","volumn":"53.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"171.37","rise":"-0.72%","time":"03\/21","volumn":"106.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"172.28","rise":"-0.19%","time":"03\/22","volumn":"71.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"170.85","rise":"-1.02%","time":"03\/25","volumn":"54.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.71","rise":"-1.68%","time":"03\/26","volumn":"57.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"173.31","rise":"0.41%","time":"03\/27","volumn":"60.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"171.48","rise":"-0.65%","time":"03\/28","volumn":"65.67\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"170.03","rise":"-1.49%","time":"04\/01","volumn":"46.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"168.84","rise":"-2.18%","time":"04\/02","volumn":"49.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"169.65","rise":"-1.71%","time":"04\/03","volumn":"47.69\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"168.82","rise":"-2.20%","time":"04\/04","volumn":"53.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"169.58","rise":"-1.76%","time":"04\/05","volumn":"42.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"168.45","rise":"-2.41%","time":"04\/08","volumn":"37.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.67","rise":"-1.70%","time":"04\/09","volumn":"42.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"167.78","rise":"-2.80%","time":"04\/10","volumn":"49.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"175.04","rise":"1.41%","time":"04\/11","volumn":"91.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.55","rise":"2.28%","time":"04\/12","volumn":"101.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"172.69","rise":"0.05%","time":"04\/15","volumn":"73.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.38","rise":"-1.87%","time":"04\/16","volumn":"73.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.00","rise":"-2.67%","time":"04\/17","volumn":"50.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.04","rise":"-3.23%","time":"04\/18","volumn":"43.12\u4e07"}],"points":"240"}}

苹果(AAPL)股票价格 行情 走势图 东方财富网

提供苹果(AAPL)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苹果(AAPL)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅...
东方财富网行情中心

苹果公司168.57(-0.60%) 美股 新浪财经 新浪网

新浪财经-美股频道为您提供苹果公司(AAPL)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与苹果公司(AAPL)股票相关的信息与服务
手机新浪网

苹果股票行情的相关推荐

猜您关注
展开

热门资讯推荐

    苹果股票行情_猜您关注

    苹果(AAPL) 个股概要 股票价格 最新资讯 行情走势 历史数据 老虎社区

    美港股上老虎。老虎社区提供苹果(AAPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。 社区 苹果(AAPL) 盘后172.90-0.41-0.24%1...

    laohu8.com

    苹果概念2656.76 (-2.64%) (BK0417)股票股价 股价行情 财报 数据报告

    苹果概念(BK0417)股票股价_股价行情_财报_数据报告BK0417,苹果概念,雪球,雪球财经,苹果概念行情,苹果概念交易,苹果概念新闻,苹果概念资讯,苹果概念价格,苹果概念实时行...
    雪球

    苹果股票行情_相关企业

    苹果(AAPL),股票股价,实时行情,新闻,财报数据| 华盛通

    华盛通为您提供苹果(AAPL)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与苹果(AAPL)股票相关的信息与服务 简体 简体中文 繁體中文 苹果 AAPL 等待开盘 04-09...
    hstong.com

    苹果股票行情_视频

    视频聚合
    全部70条

    苹果手机一季度出货量同比下跌近10%

    提供7*24免费实时股票行情,内容涵盖股市新闻、财经资讯、基金净值、债券、期货等全... 据外媒报道,当地时间4月15日,研究机构IDC发布最新报告...
    stcn.com

    AI 新物种 大火!联想刚发布,华为苹果微软抢滩…

    提供7*24免费实时股票行情,内容涵盖股市新闻、财经资讯、基金净值、债券、期货等全... 在海外厂商,英特尔宣布启动其AI PC加速计划,苹果推出...
    stcn.com

    苹果AAPL 最新消息,股票行情,分析,走势 摩尔投研

    摩尔个股页,提供苹果股票的最新消息,汇聚股市名家对苹果的股票行情分析,走势预测,包括换手率、五档盘口、实时资金流向、新闻、公告、研报、F10概览、公司资料、股本股...

    moer.cn
    没有更多结果了~