为您推荐 苹果官方网站 apple 苹果美国官网 苹果id 美国苹果14价格 iphone官网 苹果手机官网首页 美国apple苹果官网 苹果官网商城 apple美国官网 苹果官网入口

苹果美国|Apple

Discover the innovative world of Apple and shop everything iPhone, iPad, Apple Watch, Mac, and Apple TV, plus explore accessories, entertainment, and expert device support.
apple.com

iPad - Compare Models - Apple

Compare resolution, size, weight, performance, battery life, and storage of iPad Pro, iPad Air, iPad, and iPad mini models. Shop Quick Links Shop Special Stores Explore Ma...
苹果官网

苹果美国_最新资讯

资讯聚合
查看全部

苹果美国的相关推荐

猜您关注
展开

热门资讯推荐

    苹果美国_猜您关注

    苹果(美国科技公司)

    简介：苹果公司（Apple Inc.）是美国的一家高科技公司，2007年由苹果电脑公司（Apple Computer, Inc.）更名而来，...

    成立时间：1976年4月1日

    总部地点：美国加利福尼亚州库比蒂诺

    创始人：史蒂夫·乔布斯、斯蒂夫·盖瑞·沃兹尼亚克、罗纳德·杰拉尔德·韦恩

    经营范围：电脑硬件、电脑软件、消费电子产品、数字发布、零售

    公司类型：上市公司、跨国企业
    360百科

    苹果美国_视频

    视频聚合
    全部1.5万条

    苹果美国_相关软件

    苹果[AAPL]美股_九方智投

    167.04 -0.96 (-0.57%)

    2024-04-19 04:01:00  (北京时间)

    {"amount":"67.50\u4ebf","changeAmount":"-0.96","close":"168.00","currentPrice":"167.04","currenttime":"2024-04-19 04:01:00","e":{"@attributes":{"datetime":"2024-04-19 04:01:00","e1":"167.04","e2":"-0.96","e3":"(-0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["178.05","175.54","173.02","170.51","168.00"]},"cyrate":{"o":["2.10%","0.66%","-0.78%","-2.22%","-3.66%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.39","rise":"0","time":"02:35","volumn":"1.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.25","rise":"-0.08%","time":"02:40","volumn":"1.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.03","rise":"-0.21%","time":"02:45","volumn":"2.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"173.99","rise":"-0.23%","time":"02:50","volumn":"1.37\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"173.93","rise":"-0.26%","time":"02:55","volumn":"9055.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"173.57","rise":"-0.47%","time":"03:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"173.73","rise":"-0.38%","time":"03:05","volumn":"9187.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.06","rise":"-0.19%","time":"03:10","volumn":"8914.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.12","rise":"-0.15%","time":"03:15","volumn":"1.57\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.37","rise":"-0.01%","time":"03:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.71","rise":"0.18%","time":"03:25","volumn":"1.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.74","rise":"0.20%","time":"03:30","volumn":"1.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"174.98","rise":"0.34%","time":"03:35","volumn":"1.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.02","rise":"0.36%","time":"03:40","volumn":"1.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.20","rise":"0.46%","time":"03:45","volumn":"2.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.38","rise":"0.57%","time":"03:50","volumn":"1.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.02","rise":"0.36%","time":"03:55","volumn":"3.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.04","rise":"0.37%","time":"04:00","volumn":"17.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.54","rise":"0.66%","time":"21:35","volumn":"5.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.33","rise":"1.11%","time":"21:40","volumn":"3.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"177.10","rise":"1.55%","time":"21:45","volumn":"3.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"177.91","rise":"2.02%","time":"21:50","volumn":"4.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"178.00","rise":"2.07%","time":"21:55","volumn":"4.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"178.05","rise":"2.10%","time":"22:00","volumn":"2.76\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"177.40","rise":"1.73%","time":"22:05","volumn":"2.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.69","rise":"1.32%","time":"22:10","volumn":"2.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.96","rise":"1.47%","time":"22:15","volumn":"1.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.84","rise":"1.40%","time":"22:20","volumn":"1.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"177.03","rise":"1.52%","time":"22:25","volumn":"1.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.79","rise":"1.38%","time":"22:30","volumn":"1.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.10","rise":"0.98%","time":"22:35","volumn":"1.82\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.12","rise":"0.99%","time":"22:40","volumn":"1.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.88","rise":"0.85%","time":"22:45","volumn":"1.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.94","rise":"0.89%","time":"22:50","volumn":"7533.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.07","rise":"0.96%","time":"22:55","volumn":"9590.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.88","rise":"0.85%","time":"23:00","volumn":"8101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.00","rise":"0.93%","time":"23:05","volumn":"9387.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.47","rise":"0.62%","time":"23:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"175.93","rise":"0.88%","time":"23:15","volumn":"9164.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.29","rise":"1.09%","time":"23:20","volumn":"1.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.34","rise":"1.12%","time":"23:25","volumn":"1.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.25","rise":"1.07%","time":"23:30","volumn":"5444.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.53","rise":"1.23%","time":"23:35","volumn":"6245.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.63","rise":"1.28%","time":"23:40","volumn":"8039.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.92","rise":"1.45%","time":"23:45","volumn":"8101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.77","rise":"1.37%","time":"23:50","volumn":"6100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.20","rise":"1.04%","time":"23:55","volumn":"8690.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.91","rise":"0.87%","time":"00:00","volumn":"7188.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.00","rise":"0.93%","time":"00:05","volumn":"6375.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.00","rise":"0.93%","time":"00:10","volumn":"4254.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.85","rise":"0.84%","time":"00:15","volumn":"4676.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.85","rise":"0.84%","time":"00:20","volumn":"5741.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.98","rise":"0.91%","time":"00:25","volumn":"1.02\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.59","rise":"0.69%","time":"00:30","volumn":"6771.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.52","rise":"0.65%","time":"00:35","volumn":"7718.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.23","rise":"0.48%","time":"00:40","volumn":"7610.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.09","rise":"0.40%","time":"00:45","volumn":"5389.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"174.97","rise":"0.33%","time":"00:50","volumn":"7725.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.21","rise":"0.47%","time":"00:55","volumn":"6638.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.01","rise":"0.36%","time":"01:00","volumn":"5241.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"174.97","rise":"0.33%","time":"01:05","volumn":"6236.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.11","rise":"0.41%","time":"01:10","volumn":"5754.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.38","rise":"0.57%","time":"01:15","volumn":"1.33\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.29","rise":"0.52%","time":"01:20","volumn":"7125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.23","rise":"0.48%","time":"01:25","volumn":"6504.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.35","rise":"0.55%","time":"01:30","volumn":"5357.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.47","rise":"0.62%","time":"01:35","volumn":"5557.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.61","rise":"0.70%","time":"01:40","volumn":"5594.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.81","rise":"0.82%","time":"01:45","volumn":"9109.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.78","rise":"0.80%","time":"01:50","volumn":"6398.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.54","rise":"0.66%","time":"01:55","volumn":"5994.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.41","rise":"0.58%","time":"02:00","volumn":"4645.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.62","rise":"0.71%","time":"02:05","volumn":"4822.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.94","rise":"0.89%","time":"02:10","volumn":"6605.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.69","rise":"0.75%","time":"02:15","volumn":"4319.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.80","rise":"0.81%","time":"02:20","volumn":"5132.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.87","rise":"0.85%","time":"02:25","volumn":"5281.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.97","rise":"0.91%","time":"02:30","volumn":"5046.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.97","rise":"0.90%","time":"02:35","volumn":"9799.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.95","rise":"0.89%","time":"02:40","volumn":"5312.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.95","rise":"0.90%","time":"02:45","volumn":"5847.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.00","rise":"0.92%","time":"02:50","volumn":"5360.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.21","rise":"1.04%","time":"02:55","volumn":"7223.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.94","rise":"0.89%","time":"03:00","volumn":"7709.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.96","rise":"0.90%","time":"03:05","volumn":"8263.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.88","rise":"0.85%","time":"03:10","volumn":"5702.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.73","rise":"0.77%","time":"03:15","volumn":"5237.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"175.91","rise":"0.87%","time":"03:20","volumn":"6929.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.09","rise":"0.98%","time":"03:25","volumn":"6909.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.02","rise":"0.93%","time":"03:30","volumn":"6956.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.10","rise":"0.98%","time":"03:35","volumn":"7542.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.00","rise":"0.92%","time":"03:40","volumn":"8460.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.31","rise":"1.10%","time":"03:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.59","rise":"1.26%","time":"03:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.42","rise":"1.16%","time":"03:55","volumn":"2.03\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"176.55","rise":"1.24%","time":"04:00","volumn":"16.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.23","rise":"-0.09%","time":"21:35","volumn":"4.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.15","rise":"-0.14%","time":"21:40","volumn":"2.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.13","rise":"0.42%","time":"21:45","volumn":"1.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.70","rise":"0.18%","time":"21:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.85","rise":"0.26%","time":"21:55","volumn":"9650.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.63","rise":"0.14%","time":"22:00","volumn":"7942.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.83","rise":"0.25%","time":"22:05","volumn":"6681.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.01","rise":"0.36%","time":"22:10","volumn":"1.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.84","rise":"0.26%","time":"22:15","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.85","rise":"0.26%","time":"22:20","volumn":"7874.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.79","rise":"0.23%","time":"22:25","volumn":"5720.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.88","rise":"0.28%","time":"22:30","volumn":"5549.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.62","rise":"0.13%","time":"22:35","volumn":"5532.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.71","rise":"0.18%","time":"22:40","volumn":"5346.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.95","rise":"0.32%","time":"22:45","volumn":"5075.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.12","rise":"0.42%","time":"22:50","volumn":"5948.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.93","rise":"0.31%","time":"22:55","volumn":"4687.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.84","rise":"0.26%","time":"23:00","volumn":"6266.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.77","rise":"0.79%","time":"23:05","volumn":"9597.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"176.24","rise":"1.06%","time":"23:10","volumn":"1.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.79","rise":"0.81%","time":"23:15","volumn":"1.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.39","rise":"0.57%","time":"23:20","volumn":"8383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.10","rise":"0.41%","time":"23:25","volumn":"6435.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.41","rise":"0.58%","time":"23:30","volumn":"5830.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.76","rise":"0.79%","time":"23:35","volumn":"7318.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.59","rise":"0.69%","time":"23:40","volumn":"4974.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.38","rise":"0.57%","time":"23:45","volumn":"4285.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"175.62","rise":"0.71%","time":"23:50","volumn":"3213.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"176.08","rise":"0.97%","time":"23:55","volumn":"6268.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.00","rise":"0.93%","time":"00:00","volumn":"3624.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.01","rise":"0.93%","time":"00:05","volumn":"3832.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.03","rise":"0.94%","time":"00:10","volumn":"2455.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.00","rise":"0.93%","time":"00:15","volumn":"3295.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.66","rise":"0.73%","time":"00:20","volumn":"3337.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.04","rise":"0.37%","time":"00:25","volumn":"6329.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.10","rise":"0.41%","time":"00:30","volumn":"4385.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.10","rise":"0.41%","time":"00:35","volumn":"4340.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.02","rise":"0.36%","time":"00:40","volumn":"9628.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.05","rise":"0.38%","time":"00:45","volumn":"4113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.14","rise":"0.43%","time":"00:50","volumn":"3777.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.11","rise":"0.41%","time":"00:55","volumn":"2805.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.14","rise":"0.43%","time":"01:00","volumn":"2831.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.20","rise":"0.46%","time":"01:05","volumn":"3792.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.48","rise":"0.62%","time":"01:10","volumn":"4046.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.38","rise":"0.57%","time":"01:15","volumn":"4159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.21","rise":"0.47%","time":"01:20","volumn":"4918.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"175.43","rise":"0.60%","time":"01:25","volumn":"8048.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"174.52","rise":"0.07%","time":"01:30","volumn":"8495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"174.20","rise":"-0.11%","time":"01:35","volumn":"8073.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.86","rise":"-0.30%","time":"01:40","volumn":"8073.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.93","rise":"-0.26%","time":"01:45","volumn":"7605.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.95","rise":"-0.25%","time":"01:50","volumn":"4648.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.84","rise":"-0.32%","time":"01:55","volumn":"5817.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.90","rise":"-0.28%","time":"02:00","volumn":"5800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.38","rise":"-0.58%","time":"02:05","volumn":"7531.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.98","rise":"-0.81%","time":"02:10","volumn":"8248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.70","rise":"-0.97%","time":"02:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.97","rise":"-0.81%","time":"02:20","volumn":"8807.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.85","rise":"-0.88%","time":"02:25","volumn":"9336.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.13","rise":"-0.72%","time":"02:30","volumn":"9807.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.54","rise":"-0.49%","time":"02:35","volumn":"8561.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.50","rise":"-0.51%","time":"02:40","volumn":"7405.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.38","rise":"-0.58%","time":"02:45","volumn":"5019.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.28","rise":"-0.64%","time":"02:50","volumn":"6014.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.26","rise":"-0.65%","time":"02:55","volumn":"5080.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.31","rise":"-0.62%","time":"03:00","volumn":"5067.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.07","rise":"-0.75%","time":"03:05","volumn":"5272.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.16","rise":"-0.71%","time":"03:10","volumn":"5338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.08","rise":"-0.75%","time":"03:15","volumn":"4845.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.87","rise":"-0.87%","time":"03:20","volumn":"5324.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.12","rise":"-0.73%","time":"03:25","volumn":"6017.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.93","rise":"-0.84%","time":"03:30","volumn":"4552.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.25","rise":"-0.65%","time":"03:35","volumn":"8106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.47","rise":"-0.53%","time":"03:40","volumn":"5979.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.47","rise":"-0.53%","time":"03:45","volumn":"8049.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.51","rise":"-0.50%","time":"03:50","volumn":"7537.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.03","rise":"-0.78%","time":"03:55","volumn":"1.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.69","rise":"-0.97%","time":"04:00","volumn":"16.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.15","rise":"-1.28%","time":"21:35","volumn":"3.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.48","rise":"-1.10%","time":"21:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.74","rise":"-0.95%","time":"21:45","volumn":"9851.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.84","rise":"-0.89%","time":"21:50","volumn":"1.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"173.41","rise":"-0.56%","time":"21:55","volumn":"1.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.80","rise":"-0.91%","time":"22:00","volumn":"1.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.75","rise":"-0.94%","time":"22:05","volumn":"9408.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.88","rise":"-0.87%","time":"22:10","volumn":"9235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.41","rise":"-1.14%","time":"22:15","volumn":"8730.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"172.10","rise":"-1.31%","time":"22:20","volumn":"8444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"171.76","rise":"-1.51%","time":"22:25","volumn":"7572.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"171.26","rise":"-1.79%","time":"22:30","volumn":"1.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"171.15","rise":"-1.86%","time":"22:35","volumn":"7575.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"170.46","rise":"-2.25%","time":"22:40","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"170.38","rise":"-2.30%","time":"22:45","volumn":"1.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.62","rise":"-2.74%","time":"22:50","volumn":"1.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.61","rise":"-2.74%","time":"22:55","volumn":"1.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.15","rise":"-3.00%","time":"23:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.24","rise":"-2.95%","time":"23:05","volumn":"1.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.54","rise":"-2.78%","time":"23:10","volumn":"1.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.31","rise":"-2.91%","time":"23:15","volumn":"8037.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.09","rise":"-3.04%","time":"23:20","volumn":"9299.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.38","rise":"-2.87%","time":"23:25","volumn":"8422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.45","rise":"-2.84%","time":"23:30","volumn":"7350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.20","rise":"-2.98%","time":"23:35","volumn":"7025.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"168.44","rise":"-3.41%","time":"23:40","volumn":"2.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"168.75","rise":"-3.24%","time":"23:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"168.57","rise":"-3.33%","time":"23:50","volumn":"7376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.06","rise":"-3.06%","time":"23:55","volumn":"7880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.03","rise":"-3.07%","time":"00:00","volumn":"8529.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.46","rise":"-3.40%","time":"00:05","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.16","rise":"-3.00%","time":"00:10","volumn":"7723.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.34","rise":"-2.90%","time":"00:15","volumn":"9469.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.67","rise":"-2.71%","time":"00:20","volumn":"8266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.74","rise":"-2.67%","time":"00:25","volumn":"8402.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.41","rise":"-2.85%","time":"00:30","volumn":"6202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.35","rise":"-2.89%","time":"00:35","volumn":"4160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.34","rise":"-2.90%","time":"00:40","volumn":"3931.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.38","rise":"-2.87%","time":"00:45","volumn":"3226.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.47","rise":"-2.82%","time":"00:50","volumn":"3218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.16","rise":"-3.00%","time":"00:55","volumn":"4675.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.06","rise":"-3.06%","time":"01:00","volumn":"7599.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.14","rise":"-3.01%","time":"01:05","volumn":"3731.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.49","rise":"-2.81%","time":"01:10","volumn":"5274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.58","rise":"-2.76%","time":"01:15","volumn":"4257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.41","rise":"-2.85%","time":"01:20","volumn":"4221.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.59","rise":"-2.75%","time":"01:25","volumn":"3101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.38","rise":"-2.87%","time":"01:30","volumn":"3397.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.77","rise":"-3.22%","time":"01:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.95","rise":"-3.12%","time":"01:40","volumn":"7190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.16","rise":"-3.00%","time":"01:45","volumn":"5348.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.12","rise":"-3.02%","time":"01:50","volumn":"6725.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.29","rise":"-2.92%","time":"01:55","volumn":"6926.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.45","rise":"-2.83%","time":"02:00","volumn":"4085.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.76","rise":"-2.65%","time":"02:05","volumn":"5182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.26","rise":"-2.37%","time":"02:10","volumn":"1.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.78","rise":"-2.64%","time":"02:15","volumn":"7531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.31","rise":"-2.91%","time":"02:20","volumn":"5842.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.11","rise":"-3.03%","time":"02:25","volumn":"4958.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.93","rise":"-3.13%","time":"02:30","volumn":"4989.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.28","rise":"-2.93%","time":"02:35","volumn":"4897.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.38","rise":"-2.88%","time":"02:40","volumn":"3736.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.62","rise":"-2.74%","time":"02:45","volumn":"4569.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.39","rise":"-2.87%","time":"02:50","volumn":"3225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.86","rise":"-2.60%","time":"02:55","volumn":"4215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.07","rise":"-2.48%","time":"03:00","volumn":"4870.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.79","rise":"-2.64%","time":"03:05","volumn":"5328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.79","rise":"-2.63%","time":"03:10","volumn":"3666.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.77","rise":"-2.65%","time":"03:15","volumn":"4031.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.97","rise":"-2.53%","time":"03:20","volumn":"4967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.93","rise":"-2.56%","time":"03:25","volumn":"4074.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.00","rise":"-2.52%","time":"03:30","volumn":"4289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.51","rise":"-2.80%","time":"03:35","volumn":"6772.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.71","rise":"-2.68%","time":"03:40","volumn":"6294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.66","rise":"-2.71%","time":"03:45","volumn":"5318.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.72","rise":"-2.68%","time":"03:50","volumn":"5410.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.81","rise":"-2.63%","time":"03:55","volumn":"1.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.38","rise":"-2.87%","time":"04:00","volumn":"11.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.10","rise":"-2.46%","time":"21:35","volumn":"2.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.16","rise":"-2.42%","time":"21:40","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.21","rise":"-2.40%","time":"21:45","volumn":"8816.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.43","rise":"-2.27%","time":"21:50","volumn":"6697.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.98","rise":"-2.53%","time":"21:55","volumn":"7280.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.85","rise":"-2.60%","time":"22:00","volumn":"7132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.66","rise":"-2.71%","time":"22:05","volumn":"6685.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.01","rise":"-2.51%","time":"22:10","volumn":"6236.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.20","rise":"-2.40%","time":"22:15","volumn":"6384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.32","rise":"-2.33%","time":"22:20","volumn":"6828.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.46","rise":"-2.26%","time":"22:25","volumn":"7012.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.46","rise":"-2.26%","time":"22:30","volumn":"7034.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.15","rise":"-2.43%","time":"22:35","volumn":"4667.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.00","rise":"-2.52%","time":"22:40","volumn":"5751.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.00","rise":"-2.51%","time":"22:45","volumn":"4328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.29","rise":"-2.35%","time":"22:50","volumn":"4775.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.70","rise":"-2.69%","time":"22:55","volumn":"7747.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.85","rise":"-2.61%","time":"23:00","volumn":"4362.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"170.07","rise":"-2.48%","time":"23:05","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.72","rise":"-2.68%","time":"23:10","volumn":"4297.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.36","rise":"-2.88%","time":"23:15","volumn":"5543.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.31","rise":"-2.91%","time":"23:20","volumn":"1.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.43","rise":"-2.85%","time":"23:25","volumn":"4920.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.23","rise":"-2.96%","time":"23:30","volumn":"4211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.01","rise":"-3.09%","time":"23:35","volumn":"7577.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.12","rise":"-3.02%","time":"23:40","volumn":"4148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.35","rise":"-2.89%","time":"23:45","volumn":"3760.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.96","rise":"-3.12%","time":"23:50","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"169.09","rise":"-3.04%","time":"23:55","volumn":"3632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.93","rise":"-3.13%","time":"00:00","volumn":"3320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.80","rise":"-3.21%","time":"00:05","volumn":"4165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.70","rise":"-3.27%","time":"00:10","volumn":"3667.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.96","rise":"-3.11%","time":"00:15","volumn":"4561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.89","rise":"-3.15%","time":"00:20","volumn":"3630.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.68","rise":"-3.28%","time":"00:25","volumn":"5964.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.70","rise":"-3.26%","time":"00:30","volumn":"3830.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.61","rise":"-3.31%","time":"00:35","volumn":"3393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.41","rise":"-3.43%","time":"00:40","volumn":"4508.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.17","rise":"-3.57%","time":"00:45","volumn":"5768.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.46","rise":"-3.40%","time":"00:50","volumn":"5585.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.49","rise":"-3.39%","time":"00:55","volumn":"3386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.35","rise":"-3.46%","time":"01:00","volumn":"2664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.50","rise":"-3.38%","time":"01:05","volumn":"3692.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.74","rise":"-3.24%","time":"01:10","volumn":"3957.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.75","rise":"-3.24%","time":"01:15","volumn":"2849.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.77","rise":"-3.22%","time":"01:20","volumn":"5363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.72","rise":"-3.25%","time":"01:25","volumn":"2867.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.82","rise":"-3.19%","time":"01:30","volumn":"2866.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.79","rise":"-3.21%","time":"01:35","volumn":"3399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.82","rise":"-3.19%","time":"01:40","volumn":"3443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.72","rise":"-3.25%","time":"01:45","volumn":"2703.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.77","rise":"-3.22%","time":"01:50","volumn":"2479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.88","rise":"-3.16%","time":"01:55","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.94","rise":"-3.13%","time":"02:00","volumn":"3060.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.88","rise":"-3.16%","time":"02:05","volumn":"2881.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.76","rise":"-3.23%","time":"02:10","volumn":"2920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.61","rise":"-3.31%","time":"02:15","volumn":"2886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.74","rise":"-3.24%","time":"02:20","volumn":"2542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.62","rise":"-3.31%","time":"02:25","volumn":"2905.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.61","rise":"-3.31%","time":"02:30","volumn":"6532.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.54","rise":"-3.35%","time":"02:35","volumn":"2576.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.56","rise":"-3.34%","time":"02:40","volumn":"3081.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"169.11","rise":"-3.03%","time":"02:45","volumn":"5101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.88","rise":"-3.16%","time":"02:50","volumn":"3980.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.44","rise":"-3.41%","time":"02:55","volumn":"3784.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.33","rise":"-3.47%","time":"03:00","volumn":"4350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"-3.57%","time":"03:05","volumn":"4175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"-3.57%","time":"03:10","volumn":"3590.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.12","rise":"-3.60%","time":"03:15","volumn":"3748.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.19","rise":"-3.55%","time":"03:20","volumn":"4047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.24","rise":"-3.53%","time":"03:25","volumn":"3244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.09","rise":"-3.61%","time":"03:30","volumn":"3863.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.25","rise":"-3.52%","time":"03:35","volumn":"4569.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.15","rise":"-3.58%","time":"03:40","volumn":"3635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.25","rise":"-3.52%","time":"03:45","volumn":"5288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.38","rise":"-3.45%","time":"03:50","volumn":"7677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.48","rise":"-3.39%","time":"03:55","volumn":"9151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.00","rise":"-3.66%","time":"04:00","volumn":"9.69\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"25794.12\u4ebf","maxPrice":"168.64","minPrice":"166.55","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["178.67","175.95","173.22","170.50","167.78"]},"cyrate":{"o":["-1.19%","-2.41%","-3.64%","-4.87%","-6.10%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.67","rise":"0","time":"03\/20","volumn":"53.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"171.37","rise":"-4.09%","time":"03\/21","volumn":"106.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"172.28","rise":"-3.58%","time":"03\/22","volumn":"71.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"170.85","rise":"-4.38%","time":"03\/25","volumn":"54.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.71","rise":"-5.01%","time":"03\/26","volumn":"57.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"173.31","rise":"-3.00%","time":"03\/27","volumn":"60.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"171.48","rise":"-4.02%","time":"03\/28","volumn":"65.67\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"170.03","rise":"-4.84%","time":"04\/01","volumn":"46.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"168.84","rise":"-5.50%","time":"04\/02","volumn":"49.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"169.65","rise":"-5.05%","time":"04\/03","volumn":"47.69\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"168.82","rise":"-5.51%","time":"04\/04","volumn":"53.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"169.58","rise":"-5.09%","time":"04\/05","volumn":"42.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"168.45","rise":"-5.72%","time":"04\/08","volumn":"37.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.67","rise":"-5.04%","time":"04\/09","volumn":"42.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"167.78","rise":"-6.10%","time":"04\/10","volumn":"49.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"175.04","rise":"-2.03%","time":"04\/11","volumn":"91.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.55","rise":"-1.19%","time":"04\/12","volumn":"101.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"172.69","rise":"-3.35%","time":"04\/15","volumn":"73.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.38","rise":"-5.20%","time":"04\/16","volumn":"73.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.00","rise":"-5.97%","time":"04\/17","volumn":"50.90\u4e07"}],"points":"20"},"open":"168.00","priceChangeRatio":"-0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f9\u679c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["168.63","168.12","167.60","167.09","166.57"]},"cyrate":{"o":["0.38%","0.07%","-0.24%","-0.54%","-0.85%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.35","rise":"0.21%","time":"21:31","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.06","rise":"0.04%","time":"21:32","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.18","rise":"0.11%","time":"21:33","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.39","rise":"0.23%","time":"21:34","volumn":"1.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.63","rise":"0.38%","time":"21:35","volumn":"2.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.21","rise":"0.13%","time":"21:36","volumn":"2.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.87","rise":"-0.08%","time":"21:37","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.81","rise":"-0.11%","time":"21:38","volumn":"2.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.66","rise":"-0.20%","time":"21:39","volumn":"2.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.91","rise":"-0.05%","time":"21:40","volumn":"3.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.10%","time":"21:41","volumn":"3.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.45","rise":"0.27%","time":"21:42","volumn":"3.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.48","rise":"0.28%","time":"21:43","volumn":"3.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.30","rise":"0.18%","time":"21:44","volumn":"3.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.24","rise":"0.14%","time":"21:45","volumn":"4.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.38","rise":"0.22%","time":"21:46","volumn":"4.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.42","rise":"0.25%","time":"21:47","volumn":"4.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.34","rise":"0.20%","time":"21:48","volumn":"4.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.30","rise":"0.18%","time":"21:49","volumn":"4.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.09","rise":"0.05%","time":"21:50","volumn":"4.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.99","rise":"-0.01%","time":"21:51","volumn":"5.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.99","rise":"-0.01%","time":"21:52","volumn":"5.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.98","rise":"-0.01%","time":"21:53","volumn":"5.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.00","rise":"-0.00%","time":"21:54","volumn":"5.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.03","rise":"0.02%","time":"21:55","volumn":"5.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.98","rise":"-0.01%","time":"21:56","volumn":"5.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.93","rise":"-0.04%","time":"21:57","volumn":"5.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.70","rise":"-0.18%","time":"21:58","volumn":"5.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.74","rise":"-0.15%","time":"21:59","volumn":"5.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.68","rise":"-0.19%","time":"22:00","volumn":"6.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.73","rise":"-0.16%","time":"22:01","volumn":"6.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.75","rise":"-0.15%","time":"22:02","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.54","rise":"-0.27%","time":"22:03","volumn":"6.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.34","rise":"-0.39%","time":"22:04","volumn":"6.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.46","rise":"-0.32%","time":"22:05","volumn":"6.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.61","rise":"-0.23%","time":"22:06","volumn":"7.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.57","rise":"-0.25%","time":"22:07","volumn":"7.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.61","rise":"-0.23%","time":"22:08","volumn":"7.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.65","rise":"-0.21%","time":"22:09","volumn":"7.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.69","rise":"-0.19%","time":"22:10","volumn":"7.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.62","rise":"-0.22%","time":"22:11","volumn":"7.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.56","rise":"-0.26%","time":"22:12","volumn":"7.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.52","rise":"-0.29%","time":"22:13","volumn":"7.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.61","rise":"-0.23%","time":"22:14","volumn":"7.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.62","rise":"-0.23%","time":"22:15","volumn":"8.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.59","rise":"-0.24%","time":"22:16","volumn":"8.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.77","rise":"-0.14%","time":"22:17","volumn":"8.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.70","rise":"-0.18%","time":"22:18","volumn":"8.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.70","rise":"-0.18%","time":"22:19","volumn":"8.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.88","rise":"-0.07%","time":"22:20","volumn":"8.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.90","rise":"-0.06%","time":"22:21","volumn":"8.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.94","rise":"-0.04%","time":"22:22","volumn":"8.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.91","rise":"-0.06%","time":"22:23","volumn":"8.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.84","rise":"-0.10%","time":"22:24","volumn":"8.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.88","rise":"-0.07%","time":"22:25","volumn":"8.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.00","rise":"-0.00%","time":"22:26","volumn":"9.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.01","rise":"0.01%","time":"22:27","volumn":"9.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.13","rise":"0.08%","time":"22:28","volumn":"9.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.03","rise":"0.02%","time":"22:29","volumn":"9.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.04","rise":"0.02%","time":"22:30","volumn":"9.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.00","rise":"0.00%","time":"22:31","volumn":"9.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.09","rise":"0.05%","time":"22:32","volumn":"9.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.99","rise":"-0.01%","time":"22:33","volumn":"9.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.96","rise":"-0.02%","time":"22:34","volumn":"9.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"22:35","volumn":"9.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.10%","time":"22:36","volumn":"10.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.18","rise":"0.11%","time":"22:37","volumn":"10.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.09","rise":"0.05%","time":"22:38","volumn":"10.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.90","rise":"-0.06%","time":"22:39","volumn":"10.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.93","rise":"-0.04%","time":"22:40","volumn":"10.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.02","rise":"0.01%","time":"22:41","volumn":"10.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.01","rise":"0.01%","time":"22:42","volumn":"10.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.13","rise":"0.08%","time":"22:43","volumn":"10.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.10%","time":"22:44","volumn":"10.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.18","rise":"0.10%","time":"22:45","volumn":"10.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.19","rise":"0.11%","time":"22:46","volumn":"11.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"22:47","volumn":"11.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"22:48","volumn":"11.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.06","rise":"0.04%","time":"22:49","volumn":"11.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.03","rise":"0.02%","time":"22:50","volumn":"11.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.08","rise":"0.05%","time":"22:51","volumn":"11.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.00","rise":"-0.00%","time":"22:52","volumn":"11.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.04","rise":"0.02%","time":"22:53","volumn":"11.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.04","rise":"0.02%","time":"22:54","volumn":"11.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.03","rise":"0.02%","time":"22:55","volumn":"11.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.11","rise":"0.07%","time":"22:56","volumn":"11.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"22:57","volumn":"12.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"22:58","volumn":"12.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"22:59","volumn":"12.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.10%","time":"23:00","volumn":"12.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.09%","time":"23:01","volumn":"12.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.09","rise":"0.06%","time":"23:02","volumn":"12.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.06","rise":"0.04%","time":"23:03","volumn":"12.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.07","rise":"0.04%","time":"23:04","volumn":"12.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"23:05","volumn":"12.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.21","rise":"0.13%","time":"23:06","volumn":"12.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.15","rise":"0.09%","time":"23:07","volumn":"12.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.09","rise":"0.05%","time":"23:08","volumn":"12.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.14","rise":"0.08%","time":"23:09","volumn":"12.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.14","rise":"0.08%","time":"23:10","volumn":"12.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.20","rise":"0.12%","time":"23:11","volumn":"12.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.18","rise":"0.11%","time":"23:12","volumn":"13.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.13","rise":"0.08%","time":"23:13","volumn":"13.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"23:14","volumn":"13.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.10%","time":"23:15","volumn":"13.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.09%","time":"23:16","volumn":"13.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.17","rise":"0.10%","time":"23:17","volumn":"13.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.10%","time":"23:18","volumn":"13.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.12","rise":"0.07%","time":"23:19","volumn":"13.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"23:20","volumn":"13.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.15","rise":"0.09%","time":"23:21","volumn":"13.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.16","rise":"0.09%","time":"23:22","volumn":"13.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.12","rise":"0.07%","time":"23:23","volumn":"13.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.11","rise":"0.06%","time":"23:24","volumn":"13.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.15","rise":"0.09%","time":"23:25","volumn":"13.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.12","rise":"0.07%","time":"23:26","volumn":"13.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.20","rise":"0.12%","time":"23:27","volumn":"13.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.10","rise":"0.06%","time":"23:28","volumn":"14.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"168.04","rise":"0.02%","time":"23:29","volumn":"14.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.99","rise":"-0.01%","time":"23:30","volumn":"14.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.86","rise":"-0.08%","time":"23:31","volumn":"14.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.95","rise":"-0.03%","time":"23:32","volumn":"14.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.84","rise":"-0.09%","time":"23:33","volumn":"14.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.88","rise":"-0.07%","time":"23:34","volumn":"14.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.89","rise":"-0.07%","time":"23:35","volumn":"14.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.87","rise":"-0.08%","time":"23:36","volumn":"14.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.89","rise":"-0.07%","time":"23:37","volumn":"14.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.88","rise":"-0.07%","time":"23:38","volumn":"14.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.82","rise":"-0.11%","time":"23:39","volumn":"14.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.85","rise":"-0.09%","time":"23:40","volumn":"14.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.80","rise":"-0.12%","time":"23:41","volumn":"14.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.81","rise":"-0.11%","time":"23:42","volumn":"15.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.83","rise":"-0.10%","time":"23:43","volumn":"15.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.82","rise":"-0.11%","time":"23:44","volumn":"15.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.84","rise":"-0.10%","time":"23:45","volumn":"15.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.84","rise":"-0.10%","time":"23:46","volumn":"15.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.82","rise":"-0.11%","time":"23:47","volumn":"15.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.81","rise":"-0.11%","time":"23:48","volumn":"15.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.83","rise":"-0.10%","time":"23:49","volumn":"15.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.87","rise":"-0.08%","time":"23:50","volumn":"15.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.94","rise":"-0.04%","time":"23:51","volumn":"15.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.89","rise":"-0.07%","time":"23:52","volumn":"15.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.91","rise":"-0.06%","time":"23:53","volumn":"15.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.92","rise":"-0.05%","time":"23:54","volumn":"15.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.91","rise":"-0.06%","time":"23:55","volumn":"15.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.90","rise":"-0.06%","time":"23:56","volumn":"15.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.90","rise":"-0.06%","time":"23:57","volumn":"15.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.92","rise":"-0.05%","time":"23:58","volumn":"15.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.83","rise":"-0.10%","time":"23:59","volumn":"15.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.84","rise":"-0.10%","time":"00:00","volumn":"15.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.83","rise":"-0.10%","time":"00:01","volumn":"16.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.85","rise":"-0.09%","time":"00:02","volumn":"16.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.95","rise":"-0.03%","time":"00:03","volumn":"16.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.89","rise":"-0.06%","time":"00:04","volumn":"16.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.84","rise":"-0.10%","time":"00:05","volumn":"16.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.82","rise":"-0.10%","time":"00:06","volumn":"16.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.81","rise":"-0.11%","time":"00:07","volumn":"16.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.69","rise":"-0.18%","time":"00:08","volumn":"16.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.71","rise":"-0.18%","time":"00:09","volumn":"16.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.73","rise":"-0.16%","time":"00:10","volumn":"16.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.70","rise":"-0.18%","time":"00:11","volumn":"16.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.74","rise":"-0.16%","time":"00:12","volumn":"16.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.63","rise":"-0.22%","time":"00:13","volumn":"16.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.60","rise":"-0.24%","time":"00:14","volumn":"16.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.62","rise":"-0.22%","time":"00:15","volumn":"16.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.62","rise":"-0.23%","time":"00:16","volumn":"16.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.56","rise":"-0.26%","time":"00:17","volumn":"16.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.60","rise":"-0.24%","time":"00:18","volumn":"17.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.60","rise":"-0.24%","time":"00:19","volumn":"17.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.60","rise":"-0.24%","time":"00:20","volumn":"17.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.59","rise":"-0.24%","time":"00:21","volumn":"17.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.57","rise":"-0.25%","time":"00:22","volumn":"17.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.59","rise":"-0.25%","time":"00:23","volumn":"17.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.56","rise":"-0.26%","time":"00:24","volumn":"17.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.55","rise":"-0.27%","time":"00:25","volumn":"17.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.52","rise":"-0.28%","time":"00:26","volumn":"17.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.50","rise":"-0.30%","time":"00:27","volumn":"17.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.42","rise":"-0.35%","time":"00:28","volumn":"17.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.46","rise":"-0.32%","time":"00:29","volumn":"17.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.56","rise":"-0.26%","time":"00:30","volumn":"17.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.62","rise":"-0.23%","time":"00:31","volumn":"17.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.59","rise":"-0.24%","time":"00:32","volumn":"17.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.66","rise":"-0.21%","time":"00:33","volumn":"17.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.63","rise":"-0.22%","time":"00:34","volumn":"18.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.45","rise":"-0.33%","time":"00:35","volumn":"18.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.53","rise":"-0.28%","time":"00:36","volumn":"18.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.61","rise":"-0.23%","time":"00:37","volumn":"18.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.57","rise":"-0.26%","time":"00:38","volumn":"18.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.57","rise":"-0.26%","time":"00:39","volumn":"18.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.61","rise":"-0.23%","time":"00:40","volumn":"18.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.47","rise":"-0.32%","time":"00:41","volumn":"18.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.47","rise":"-0.32%","time":"00:42","volumn":"18.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.41","rise":"-0.35%","time":"00:43","volumn":"18.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.46","rise":"-0.32%","time":"00:44","volumn":"18.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.44","rise":"-0.33%","time":"00:45","volumn":"18.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.35","rise":"-0.39%","time":"00:46","volumn":"18.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.13","rise":"-0.52%","time":"00:47","volumn":"18.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.89","rise":"-0.66%","time":"00:48","volumn":"19.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.01","rise":"-0.59%","time":"00:49","volumn":"19.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.94","rise":"-0.63%","time":"00:50","volumn":"19.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.92","rise":"-0.64%","time":"00:51","volumn":"19.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.86","rise":"-0.68%","time":"00:52","volumn":"20.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.93","rise":"-0.64%","time":"00:53","volumn":"20.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.89","rise":"-0.66%","time":"00:54","volumn":"20.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-0.65%","time":"00:55","volumn":"20.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.94","rise":"-0.63%","time":"00:56","volumn":"20.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-0.66%","time":"00:57","volumn":"20.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-0.65%","time":"00:58","volumn":"20.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.86","rise":"-0.68%","time":"00:59","volumn":"20.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.80","rise":"-0.71%","time":"01:00","volumn":"20.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.97","rise":"-0.61%","time":"01:01","volumn":"20.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.11","rise":"-0.53%","time":"01:02","volumn":"21.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.03","rise":"-0.57%","time":"01:03","volumn":"21.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.98","rise":"-0.61%","time":"01:04","volumn":"21.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.01","rise":"-0.59%","time":"01:05","volumn":"21.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.02","rise":"-0.58%","time":"01:06","volumn":"21.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.02","rise":"-0.58%","time":"01:07","volumn":"21.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-0.57%","time":"01:08","volumn":"21.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.99","rise":"-0.60%","time":"01:09","volumn":"21.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.04","rise":"-0.57%","time":"01:10","volumn":"21.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.87","rise":"-0.67%","time":"01:11","volumn":"21.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-0.66%","time":"01:12","volumn":"21.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.86","rise":"-0.68%","time":"01:13","volumn":"21.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.81","rise":"-0.71%","time":"01:14","volumn":"21.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.91","rise":"-0.65%","time":"01:15","volumn":"21.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-0.67%","time":"01:16","volumn":"22.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.93","rise":"-0.64%","time":"01:17","volumn":"22.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.84","rise":"-0.69%","time":"01:18","volumn":"22.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.74","rise":"-0.75%","time":"01:19","volumn":"22.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-0.66%","time":"01:20","volumn":"22.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.84","rise":"-0.69%","time":"01:21","volumn":"22.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.77","rise":"-0.73%","time":"01:22","volumn":"22.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-0.67%","time":"01:23","volumn":"22.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-0.67%","time":"01:24","volumn":"22.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.64","rise":"-0.81%","time":"01:25","volumn":"22.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.76","rise":"-0.74%","time":"01:26","volumn":"23.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.70","rise":"-0.77%","time":"01:27","volumn":"23.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.83","rise":"-0.70%","time":"01:28","volumn":"23.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.86","rise":"-0.68%","time":"01:29","volumn":"23.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.98","rise":"-0.61%","time":"01:30","volumn":"23.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.02","rise":"-0.58%","time":"01:31","volumn":"23.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.00","rise":"-0.60%","time":"01:32","volumn":"23.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.91","rise":"-0.65%","time":"01:33","volumn":"23.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.85","rise":"-0.68%","time":"01:34","volumn":"23.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-0.65%","time":"01:35","volumn":"23.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.85","rise":"-0.68%","time":"01:36","volumn":"23.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.87","rise":"-0.67%","time":"01:37","volumn":"23.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.83","rise":"-0.70%","time":"01:38","volumn":"23.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.81","rise":"-0.71%","time":"01:39","volumn":"23.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.82","rise":"-0.70%","time":"01:40","volumn":"24.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.73","rise":"-0.76%","time":"01:41","volumn":"24.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.69","rise":"-0.78%","time":"01:42","volumn":"24.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.72","rise":"-0.76%","time":"01:43","volumn":"24.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.74","rise":"-0.75%","time":"01:44","volumn":"24.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.75","rise":"-0.74%","time":"01:45","volumn":"24.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.76","rise":"-0.74%","time":"01:46","volumn":"24.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.76","rise":"-0.74%","time":"01:47","volumn":"24.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.78","rise":"-0.73%","time":"01:48","volumn":"24.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.74","rise":"-0.75%","time":"01:49","volumn":"24.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.72","rise":"-0.76%","time":"01:50","volumn":"24.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.71","rise":"-0.77%","time":"01:51","volumn":"24.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.71","rise":"-0.77%","time":"01:52","volumn":"24.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.57","rise":"-0.85%","time":"01:53","volumn":"24.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.71","rise":"-0.77%","time":"01:54","volumn":"25.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.80","rise":"-0.71%","time":"01:55","volumn":"25.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.75","rise":"-0.74%","time":"01:56","volumn":"25.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.76","rise":"-0.74%","time":"01:57","volumn":"25.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.73","rise":"-0.76%","time":"01:58","volumn":"25.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.87","rise":"-0.67%","time":"01:59","volumn":"25.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.84","rise":"-0.69%","time":"02:00","volumn":"25.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.84","rise":"-0.69%","time":"02:01","volumn":"25.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.82","rise":"-0.70%","time":"02:02","volumn":"25.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.89","rise":"-0.66%","time":"02:03","volumn":"25.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.87","rise":"-0.67%","time":"02:04","volumn":"25.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.86","rise":"-0.68%","time":"02:05","volumn":"25.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.81","rise":"-0.71%","time":"02:06","volumn":"25.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.81","rise":"-0.71%","time":"02:07","volumn":"25.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.81","rise":"-0.71%","time":"02:08","volumn":"25.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.74","rise":"-0.75%","time":"02:09","volumn":"25.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.72","rise":"-0.76%","time":"02:10","volumn":"25.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.71","rise":"-0.77%","time":"02:11","volumn":"25.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.73","rise":"-0.76%","time":"02:12","volumn":"26.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.75","rise":"-0.74%","time":"02:13","volumn":"26.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.84","rise":"-0.69%","time":"02:14","volumn":"26.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.81","rise":"-0.71%","time":"02:15","volumn":"26.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.92","rise":"-0.64%","time":"02:16","volumn":"26.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.91","rise":"-0.65%","time":"02:17","volumn":"26.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.03","rise":"-0.58%","time":"02:18","volumn":"26.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-0.56%","time":"02:19","volumn":"26.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.99","rise":"-0.60%","time":"02:20","volumn":"26.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.91","rise":"-0.65%","time":"02:21","volumn":"26.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.92","rise":"-0.64%","time":"02:22","volumn":"26.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.94","rise":"-0.63%","time":"02:23","volumn":"26.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.00","rise":"-0.59%","time":"02:24","volumn":"26.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.93","rise":"-0.64%","time":"02:25","volumn":"27.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.95","rise":"-0.63%","time":"02:26","volumn":"27.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-0.57%","time":"02:27","volumn":"27.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.01","rise":"-0.59%","time":"02:28","volumn":"27.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.80","rise":"-0.71%","time":"02:29","volumn":"27.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.86","rise":"-0.68%","time":"02:30","volumn":"27.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.78","rise":"-0.73%","time":"02:31","volumn":"27.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.80","rise":"-0.71%","time":"02:32","volumn":"27.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.74","rise":"-0.75%","time":"02:33","volumn":"27.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.72","rise":"-0.76%","time":"02:34","volumn":"27.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.66","rise":"-0.79%","time":"02:35","volumn":"27.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.68","rise":"-0.79%","time":"02:36","volumn":"27.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.73","rise":"-0.76%","time":"02:37","volumn":"27.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.79","rise":"-0.72%","time":"02:38","volumn":"27.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.75","rise":"-0.74%","time":"02:39","volumn":"27.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.76","rise":"-0.74%","time":"02:40","volumn":"28.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.78","rise":"-0.72%","time":"02:41","volumn":"28.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.79","rise":"-0.72%","time":"02:42","volumn":"28.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-0.66%","time":"02:43","volumn":"28.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.95","rise":"-0.63%","time":"02:44","volumn":"28.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.91","rise":"-0.65%","time":"02:45","volumn":"28.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-0.66%","time":"02:46","volumn":"28.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.92","rise":"-0.64%","time":"02:47","volumn":"28.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.90","rise":"-0.65%","time":"02:48","volumn":"28.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.95","rise":"-0.63%","time":"02:49","volumn":"28.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.97","rise":"-0.62%","time":"02:50","volumn":"28.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.91","rise":"-0.65%","time":"02:51","volumn":"28.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.87","rise":"-0.67%","time":"02:52","volumn":"28.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.85","rise":"-0.68%","time":"02:53","volumn":"28.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.89","rise":"-0.66%","time":"02:54","volumn":"28.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.82","rise":"-0.70%","time":"02:55","volumn":"28.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.75","rise":"-0.74%","time":"02:56","volumn":"28.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.80","rise":"-0.71%","time":"02:57","volumn":"28.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.74","rise":"-0.75%","time":"02:58","volumn":"28.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.71","rise":"-0.77%","time":"02:59","volumn":"29.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.73","rise":"-0.76%","time":"03:00","volumn":"29.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.78","rise":"-0.73%","time":"03:01","volumn":"29.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-0.67%","time":"03:02","volumn":"29.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.02","rise":"-0.58%","time":"03:03","volumn":"29.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.01","rise":"-0.59%","time":"03:04","volumn":"29.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-0.56%","time":"03:05","volumn":"29.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-0.57%","time":"03:06","volumn":"29.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.01","rise":"-0.59%","time":"03:07","volumn":"29.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.07","rise":"-0.55%","time":"03:08","volumn":"29.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.13","rise":"-0.52%","time":"03:09","volumn":"29.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.02","rise":"-0.58%","time":"03:10","volumn":"29.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.19","rise":"-0.48%","time":"03:11","volumn":"29.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.17","rise":"-0.49%","time":"03:12","volumn":"30.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.08","rise":"-0.55%","time":"03:13","volumn":"30.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-0.57%","time":"03:14","volumn":"30.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.06","rise":"-0.56%","time":"03:15","volumn":"30.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.12","rise":"-0.52%","time":"03:16","volumn":"30.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.00","rise":"-0.60%","time":"03:17","volumn":"30.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.98","rise":"-0.61%","time":"03:18","volumn":"30.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.03","rise":"-0.57%","time":"03:19","volumn":"30.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.05","rise":"-0.57%","time":"03:20","volumn":"30.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.03","rise":"-0.57%","time":"03:21","volumn":"30.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.02","rise":"-0.58%","time":"03:22","volumn":"30.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.02","rise":"-0.58%","time":"03:23","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.97","rise":"-0.61%","time":"03:24","volumn":"30.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.03","rise":"-0.58%","time":"03:25","volumn":"30.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.97","rise":"-0.61%","time":"03:26","volumn":"30.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.00","rise":"-0.60%","time":"03:27","volumn":"31.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.12","rise":"-0.52%","time":"03:28","volumn":"31.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.04","rise":"-0.57%","time":"03:29","volumn":"31.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.10","rise":"-0.54%","time":"03:30","volumn":"31.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.07","rise":"-0.55%","time":"03:31","volumn":"31.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.08","rise":"-0.55%","time":"03:32","volumn":"31.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.11","rise":"-0.53%","time":"03:33","volumn":"31.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.09","rise":"-0.54%","time":"03:34","volumn":"31.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.16","rise":"-0.50%","time":"03:35","volumn":"31.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.14","rise":"-0.51%","time":"03:36","volumn":"31.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.24","rise":"-0.46%","time":"03:37","volumn":"31.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.14","rise":"-0.51%","time":"03:38","volumn":"31.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.15","rise":"-0.51%","time":"03:39","volumn":"31.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.06","rise":"-0.56%","time":"03:40","volumn":"31.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.12","rise":"-0.53%","time":"03:41","volumn":"32.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.09","rise":"-0.54%","time":"03:42","volumn":"32.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.16","rise":"-0.50%","time":"03:43","volumn":"32.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.19","rise":"-0.49%","time":"03:44","volumn":"32.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.20","rise":"-0.48%","time":"03:45","volumn":"32.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.15","rise":"-0.51%","time":"03:46","volumn":"32.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.18","rise":"-0.49%","time":"03:47","volumn":"32.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.10","rise":"-0.54%","time":"03:48","volumn":"32.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.22","rise":"-0.47%","time":"03:49","volumn":"32.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.17","rise":"-0.49%","time":"03:50","volumn":"32.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.26","rise":"-0.44%","time":"03:51","volumn":"33.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.25","rise":"-0.45%","time":"03:52","volumn":"33.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.18","rise":"-0.49%","time":"03:53","volumn":"33.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.00","rise":"-0.60%","time":"03:54","volumn":"33.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"166.88","rise":"-0.67%","time":"03:55","volumn":"33.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.00","rise":"-0.60%","time":"03:56","volumn":"34.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.07","rise":"-0.55%","time":"03:57","volumn":"34.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.07","rise":"-0.55%","time":"03:58","volumn":"34.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.00","rise":"-0.59%","time":"03:59","volumn":"34.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"167.04","rise":"-0.57%","time":"04:00","volumn":"40.31\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f9\u679c[AAPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AAPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AAPL.html?from=360search","volume":"4031.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["197.87","189.61","181.35","173.09","164.83"]},"cyrate":{"o":["20.04%","15.27%","10.50%","5.73%","0.96%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"164.83","rise":"0","time":"05\/04","volumn":"80.84\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"172.61","rise":"4.72%","time":"05\/05","volumn":"113.39\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"172.54","rise":"4.68%","time":"05\/08","volumn":"55.94\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"170.81","rise":"3.63%","time":"05\/09","volumn":"45.31\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"172.59","rise":"4.71%","time":"05\/10","volumn":"53.70\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"172.79","rise":"4.83%","time":"05\/11","volumn":"49.48\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"171.85","rise":"4.26%","time":"05\/12","volumn":"45.50\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"171.35","rise":"3.96%","time":"05\/15","volumn":"37.25\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"171.35","rise":"3.96%","time":"05\/16","volumn":"42.08\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"171.97","rise":"4.33%","time":"05\/17","volumn":"57.92\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"174.33","rise":"5.76%","time":"05\/18","volumn":"63.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"174.44","rise":"5.83%","time":"05\/19","volumn":"55.79\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"173.48","rise":"5.25%","time":"05\/22","volumn":"43.51\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"170.84","rise":"3.65%","time":"05\/23","volumn":"50.71\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"171.12","rise":"3.82%","time":"05\/24","volumn":"45.03\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"172.27","rise":"4.51%","time":"05\/25","volumn":"56.02\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"174.71","rise":"5.99%","time":"05\/26","volumn":"54.81\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"176.58","rise":"7.13%","time":"05\/30","volumn":"55.90\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"176.53","rise":"7.10%","time":"05\/31","volumn":"99.59\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"179.37","rise":"8.82%","time":"06\/01","volumn":"68.84\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"180.23","rise":"9.34%","time":"06\/02","volumn":"61.98\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"178.86","rise":"8.51%","time":"06\/05","volumn":"121.75\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"178.49","rise":"8.29%","time":"06\/06","volumn":"64.82\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"177.10","rise":"7.44%","time":"06\/07","volumn":"61.91\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"179.85","rise":"9.11%","time":"06\/08","volumn":"50.16\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"180.24","rise":"9.35%","time":"06\/09","volumn":"48.89\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"183.07","rise":"11.07%","time":"06\/12","volumn":"54.31\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"182.59","rise":"10.77%","time":"06\/13","volumn":"54.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"183.23","rise":"11.16%","time":"06\/14","volumn":"57.43\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"185.29","rise":"12.41%","time":"06\/15","volumn":"65.41\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"184.20","rise":"11.75%","time":"06\/16","volumn":"101.24\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"184.29","rise":"11.81%","time":"06\/20","volumn":"49.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"183.24","rise":"11.17%","time":"06\/21","volumn":"49.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"186.28","rise":"13.01%","time":"06\/22","volumn":"51.19\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"185.96","rise":"12.82%","time":"06\/23","volumn":"53.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"184.55","rise":"11.96%","time":"06\/26","volumn":"48.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"187.34","rise":"13.66%","time":"06\/27","volumn":"50.66\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"188.53","rise":"14.38%","time":"06\/28","volumn":"51.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"188.87","rise":"14.58%","time":"06\/29","volumn":"46.21\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"193.25","rise":"17.24%","time":"06\/30","volumn":"85.09\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"191.74","rise":"16.33%","time":"07\/03","volumn":"31.46\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"190.61","rise":"15.64%","time":"07\/05","volumn":"46.87\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"191.09","rise":"15.93%","time":"07\/06","volumn":"45.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"189.96","rise":"15.25%","time":"07\/07","volumn":"46.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"187.89","rise":"13.99%","time":"07\/10","volumn":"59.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"187.36","rise":"13.67%","time":"07\/11","volumn":"46.59\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"189.05","rise":"14.69%","time":"07\/12","volumn":"60.71\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"189.82","rise":"15.16%","time":"07\/13","volumn":"41.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"189.97","rise":"15.25%","time":"07\/14","volumn":"41.59\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"193.27","rise":"17.25%","time":"07\/17","volumn":"50.45\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"193.01","rise":"17.10%","time":"07\/18","volumn":"48.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"194.38","rise":"17.93%","time":"07\/19","volumn":"80.38\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"192.41","rise":"16.73%","time":"07\/20","volumn":"59.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"191.22","rise":"16.01%","time":"07\/21","volumn":"71.93\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"192.03","rise":"16.50%","time":"07\/24","volumn":"45.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"192.90","rise":"17.03%","time":"07\/25","volumn":"37.25\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"193.78","rise":"17.56%","time":"07\/26","volumn":"47.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"192.50","rise":"16.79%","time":"07\/27","volumn":"47.43\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"195.11","rise":"18.37%","time":"07\/28","volumn":"48.27\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"195.73","rise":"18.75%","time":"07\/31","volumn":"38.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"194.88","rise":"18.23%","time":"08\/01","volumn":"35.23\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"191.86","rise":"16.40%","time":"08\/02","volumn":"50.32\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"190.45","rise":"15.54%","time":"08\/03","volumn":"61.86\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"181.27","rise":"9.97%","time":"08\/04","volumn":"115.85\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"178.13","rise":"8.07%","time":"08\/07","volumn":"97.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"179.08","rise":"8.65%","time":"08\/08","volumn":"67.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"177.47","rise":"7.67%","time":"08\/09","volumn":"60.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"177.25","rise":"7.54%","time":"08\/10","volumn":"54.64\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"177.31","rise":"7.57%","time":"08\/11","volumn":"52.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"178.98","rise":"8.58%","time":"08\/14","volumn":"43.62\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"176.97","rise":"7.37%","time":"08\/15","volumn":"43.58\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"176.09","rise":"6.83%","time":"08\/16","volumn":"44.99\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"173.52","rise":"5.27%","time":"08\/17","volumn":"66.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"174.01","rise":"5.57%","time":"08\/18","volumn":"61.13\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"175.36","rise":"6.39%","time":"08\/21","volumn":"46.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"176.75","rise":"7.23%","time":"08\/22","volumn":"42.06\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"180.64","rise":"9.59%","time":"08\/23","volumn":"52.58\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"175.90","rise":"6.72%","time":"08\/24","volumn":"54.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"178.13","rise":"8.07%","time":"08\/25","volumn":"51.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"179.71","rise":"9.03%","time":"08\/28","volumn":"43.78\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"183.64","rise":"11.41%","time":"08\/29","volumn":"52.96\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"187.17","rise":"13.55%","time":"08\/30","volumn":"60.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"187.39","rise":"13.69%","time":"08\/31","volumn":"60.76\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"188.98","rise":"14.65%","time":"09\/01","volumn":"45.74\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"189.22","rise":"14.80%","time":"09\/05","volumn":"45.24\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"182.43","rise":"10.68%","time":"09\/06","volumn":"81.69\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"177.08","rise":"7.43%","time":"09\/07","volumn":"112.41\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"177.70","rise":"7.81%","time":"09\/08","volumn":"65.57\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"178.88","rise":"8.52%","time":"09\/11","volumn":"58.90\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"175.82","rise":"6.67%","time":"09\/12","volumn":"90.32\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"173.73","rise":"5.40%","time":"09\/13","volumn":"84.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"175.26","rise":"6.33%","time":"09\/14","volumn":"60.87\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"174.53","rise":"5.88%","time":"09\/15","volumn":"109.21\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"177.49","rise":"7.68%","time":"09\/18","volumn":"67.19\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"178.59","rise":"8.35%","time":"09\/19","volumn":"51.78\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"175.01","rise":"6.18%","time":"09\/20","volumn":"58.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"173.45","rise":"5.23%","time":"09\/21","volumn":"63.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"174.31","rise":"5.75%","time":"09\/22","volumn":"56.68\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"175.60","rise":"6.53%","time":"09\/25","volumn":"46.13\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"171.48","rise":"4.03%","time":"09\/26","volumn":"64.55\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"169.95","rise":"3.11%","time":"09\/27","volumn":"66.88\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"170.21","rise":"3.26%","time":"09\/28","volumn":"56.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"170.73","rise":"3.58%","time":"09\/29","volumn":"51.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"173.27","rise":"5.12%","time":"10\/02","volumn":"52.13\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"171.92","rise":"4.30%","time":"10\/03","volumn":"49.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"173.18","rise":"5.07%","time":"10\/04","volumn":"52.99\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"174.43","rise":"5.82%","time":"10\/05","volumn":"48.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"177.01","rise":"7.39%","time":"10\/06","volumn":"57.24\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"178.51","rise":"8.30%","time":"10\/09","volumn":"42.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"177.91","rise":"7.94%","time":"10\/10","volumn":"43.67\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"179.32","rise":"8.79%","time":"10\/11","volumn":"47.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"180.23","rise":"9.34%","time":"10\/12","volumn":"56.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"178.37","rise":"8.21%","time":"10\/13","volumn":"51.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"178.24","rise":"8.14%","time":"10\/16","volumn":"52.48\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"176.67","rise":"7.18%","time":"10\/17","volumn":"57.52\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"175.36","rise":"6.39%","time":"10\/18","volumn":"54.72\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"174.98","rise":"6.16%","time":"10\/19","volumn":"59.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"172.40","rise":"4.59%","time":"10\/20","volumn":"64.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"172.52","rise":"4.67%","time":"10\/23","volumn":"55.95\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"172.96","rise":"4.93%","time":"10\/24","volumn":"43.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"170.62","rise":"3.51%","time":"10\/25","volumn":"57.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"166.41","rise":"0.96%","time":"10\/26","volumn":"70.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"167.74","rise":"1.77%","time":"10\/27","volumn":"58.48\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"169.81","rise":"3.02%","time":"10\/30","volumn":"51.09\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"170.29","rise":"3.31%","time":"10\/31","volumn":"44.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"173.49","rise":"5.25%","time":"11\/01","volumn":"56.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"177.09","rise":"7.44%","time":"11\/02","volumn":"76.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"176.17","rise":"6.88%","time":"11\/03","volumn":"79.78\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"178.75","rise":"8.45%","time":"11\/06","volumn":"63.79\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"181.34","rise":"10.02%","time":"11\/07","volumn":"70.46\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"182.41","rise":"10.67%","time":"11\/08","volumn":"49.26\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"181.93","rise":"10.37%","time":"11\/09","volumn":"53.65\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"186.16","rise":"12.94%","time":"11\/10","volumn":"66.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"184.56","rise":"11.97%","time":"11\/13","volumn":"43.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"187.20","rise":"13.57%","time":"11\/14","volumn":"60.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"187.77","rise":"13.92%","time":"11\/15","volumn":"53.65\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"189.47","rise":"14.95%","time":"11\/16","volumn":"54.32\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"189.45","rise":"14.94%","time":"11\/17","volumn":"50.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"191.21","rise":"16.00%","time":"11\/20","volumn":"46.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"190.40","rise":"15.51%","time":"11\/21","volumn":"38.07\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"191.07","rise":"15.92%","time":"11\/22","volumn":"39.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"189.73","rise":"15.11%","time":"11\/24","volumn":"23.36\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"189.55","rise":"15.00%","time":"11\/27","volumn":"40.49\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"190.16","rise":"15.37%","time":"11\/28","volumn":"38.33\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"189.13","rise":"14.74%","time":"11\/29","volumn":"42.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.71","rise":"15.09%","time":"11\/30","volumn":"48.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"191.00","rise":"15.88%","time":"12\/01","volumn":"45.62\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"189.19","rise":"14.78%","time":"12\/04","volumn":"43.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"193.18","rise":"17.20%","time":"12\/05","volumn":"66.35\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"192.08","rise":"16.53%","time":"12\/06","volumn":"41.05\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"194.03","rise":"17.72%","time":"12\/07","volumn":"47.43\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"195.47","rise":"18.59%","time":"12\/08","volumn":"53.37\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"192.94","rise":"17.05%","time":"12\/11","volumn":"60.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"194.47","rise":"17.98%","time":"12\/12","volumn":"52.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"197.72","rise":"19.95%","time":"12\/13","volumn":"69.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"197.87","rise":"20.04%","time":"12\/14","volumn":"66.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"197.33","rise":"19.72%","time":"12\/15","volumn":"128.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"195.65","rise":"18.70%","time":"12\/18","volumn":"55.66\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"196.70","rise":"19.34%","time":"12\/19","volumn":"40.66\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"194.59","rise":"18.05%","time":"12\/20","volumn":"52.16\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"194.44","rise":"17.96%","time":"12\/21","volumn":"46.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"193.36","rise":"17.31%","time":"12\/22","volumn":"37.12\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"192.81","rise":"16.98%","time":"12\/26","volumn":"28.88\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"192.91","rise":"17.04%","time":"12\/27","volumn":"48.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"193.34","rise":"17.30%","time":"12\/28","volumn":"34.01\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"192.29","rise":"16.66%","time":"12\/29","volumn":"42.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"185.40","rise":"12.48%","time":"01\/02","volumn":"82.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"184.01","rise":"11.64%","time":"01\/03","volumn":"58.33\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"181.67","rise":"10.22%","time":"01\/04","volumn":"71.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"180.94","rise":"9.77%","time":"01\/05","volumn":"62.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"185.32","rise":"12.43%","time":"01\/08","volumn":"59.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"184.90","rise":"12.18%","time":"01\/09","volumn":"42.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"185.95","rise":"12.81%","time":"01\/10","volumn":"46.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"185.35","rise":"12.45%","time":"01\/11","volumn":"49.07\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"185.68","rise":"12.65%","time":"01\/12","volumn":"40.43\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"183.39","rise":"11.26%","time":"01\/16","volumn":"65.56\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"182.44","rise":"10.68%","time":"01\/17","volumn":"47.27\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"188.39","rise":"14.29%","time":"01\/18","volumn":"77.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"191.32","rise":"16.07%","time":"01\/19","volumn":"68.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"193.65","rise":"17.48%","time":"01\/22","volumn":"60.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"194.94","rise":"18.27%","time":"01\/23","volumn":"42.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"194.26","rise":"17.85%","time":"01\/24","volumn":"53.57\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"193.93","rise":"17.65%","time":"01\/25","volumn":"54.73\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"192.18","rise":"16.59%","time":"01\/26","volumn":"44.54\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"191.49","rise":"16.17%","time":"01\/29","volumn":"47.03\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"187.80","rise":"13.94%","time":"01\/30","volumn":"55.68\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"184.16","rise":"11.73%","time":"01\/31","volumn":"55.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"186.62","rise":"13.22%","time":"02\/01","volumn":"63.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"185.61","rise":"12.61%","time":"02\/02","volumn":"102.47\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"187.44","rise":"13.72%","time":"02\/05","volumn":"69.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"189.06","rise":"14.70%","time":"02\/06","volumn":"43.29\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"189.17","rise":"14.77%","time":"02\/07","volumn":"53.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"188.08","rise":"14.11%","time":"02\/08","volumn":"40.92\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"188.85","rise":"14.57%","time":"02\/09","volumn":"45.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"187.15","rise":"13.54%","time":"02\/12","volumn":"41.73\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"185.04","rise":"12.26%","time":"02\/13","volumn":"56.46\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"184.15","rise":"11.72%","time":"02\/14","volumn":"54.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"183.86","rise":"11.55%","time":"02\/15","volumn":"65.27\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"182.31","rise":"10.60%","time":"02\/16","volumn":"49.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"181.56","rise":"10.15%","time":"02\/20","volumn":"53.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"182.32","rise":"10.61%","time":"02\/21","volumn":"37.34\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"184.37","rise":"11.85%","time":"02\/22","volumn":"51.77\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"182.52","rise":"10.73%","time":"02\/23","volumn":"45.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"181.16","rise":"9.91%","time":"02\/26","volumn":"40.81\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"182.63","rise":"10.80%","time":"02\/27","volumn":"54.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"181.42","rise":"10.06%","time":"02\/28","volumn":"48.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"180.75","rise":"9.66%","time":"02\/29","volumn":"136.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"179.66","rise":"9.00%","time":"03\/01","volumn":"73.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"175.10","rise":"6.23%","time":"03\/04","volumn":"81.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"170.12","rise":"3.21%","time":"03\/05","volumn":"94.93\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"169.12","rise":"2.60%","time":"03\/06","volumn":"68.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"169.00","rise":"2.53%","time":"03\/07","volumn":"71.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"170.73","rise":"3.58%","time":"03\/08","volumn":"76.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"172.75","rise":"4.80%","time":"03\/11","volumn":"60.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"173.23","rise":"5.10%","time":"03\/12","volumn":"59.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"171.13","rise":"3.82%","time":"03\/13","volumn":"52.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"173.00","rise":"4.96%","time":"03\/14","volumn":"72.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"172.62","rise":"4.73%","time":"03\/15","volumn":"121.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.72","rise":"5.39%","time":"03\/18","volumn":"75.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"176.08","rise":"6.83%","time":"03\/19","volumn":"55.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.67","rise":"8.40%","time":"03\/20","volumn":"53.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"171.37","rise":"3.97%","time":"03\/21","volumn":"106.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"172.28","rise":"4.52%","time":"03\/22","volumn":"71.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"170.85","rise":"3.65%","time":"03\/25","volumn":"54.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.71","rise":"2.96%","time":"03\/26","volumn":"57.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"173.31","rise":"5.14%","time":"03\/27","volumn":"60.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"171.48","rise":"4.03%","time":"03\/28","volumn":"65.67\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"170.03","rise":"3.15%","time":"04\/01","volumn":"46.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"168.84","rise":"2.43%","time":"04\/02","volumn":"49.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"169.65","rise":"2.92%","time":"04\/03","volumn":"47.69\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"168.82","rise":"2.42%","time":"04\/04","volumn":"53.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"169.58","rise":"2.88%","time":"04\/05","volumn":"42.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"168.45","rise":"2.20%","time":"04\/08","volumn":"37.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.67","rise":"2.94%","time":"04\/09","volumn":"42.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"167.78","rise":"1.79%","time":"04\/10","volumn":"49.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"175.04","rise":"6.19%","time":"04\/11","volumn":"91.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.55","rise":"7.11%","time":"04\/12","volumn":"101.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"172.69","rise":"4.77%","time":"04\/15","volumn":"73.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.38","rise":"2.76%","time":"04\/16","volumn":"73.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.00","rise":"1.92%","time":"04\/17","volumn":"50.90\u4e07"}],"points":"240"}}

    【图】三星和苹果两家公司占据了美国电信运营商所售手机95%的份额

    360图片

    iPhone - Apple

    When you make a purchase with Apple Pay, your card numbers are never stored on your device or on Apple servers — and they’re never shared by Apple with merchants, either...
    苹果官网

    加拿大批准转基因苹果上市,切开28天不变色|果蔬|水果|美国|苹果属|...

    北极转基因苹果最早于2015年获准在加拿大销售,2016年在美国获批。北极嘎啦是该公司第4款获批在加拿大上市的转基因苹果,此前获得批准的品种还有Arctic Granny(青苹果)...

    网易

    Captcha Interception

    • 价格：￥178.00
    • 阿里巴巴2023春夏新厚美国苹果牛仔裤男式高腰深档宽松中年休闲男式长裤子,男式牛仔裤,这里云集了众多的供应商,采购商,制造商。这是2023春夏新厚美国苹果牛仔裤男式高腰深档宽松中年休闲男式长裤子的详细页面。货源类别:现货,货号:见吊牌,风格:商务,款式:基本款,淘货类别:商务绅士(35岁以上),裤型:宽...
    阿里巴巴
    没有更多结果了~