航新科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中航光电剑桥科技聚胶股份航新科技负面消息 300945股票航发动力广哈通信股票航新科技股吧航新科技东方财富国力股份

金融产品有风险，投资需谨慎。

航新科技[300424]

0.61（5.62%）

2024-04-23 15:00:00已收盘（北京时间）

今开
10.71
最高
11.89
市盈率

昨收
10.86
最低
10.71
总市值
27.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.88","11.59","11.30","11.00","10.71"]},"cyrate":{"o":["9.39%","6.70%","4.01%","1.31%","-1.38%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.38%","volumn":"742.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"0.18%","volumn":"3132.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.64%","volumn":"4129.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"1.20%","volumn":"5838.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"1.01%","volumn":"7392.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.47%","volumn":"9214.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"0.55%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"0.74%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"1.29%","volumn":"1.33\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"1.20%","volumn":"1.48\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"2.03%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.75%","volumn":"1.78\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.47%","volumn":"1.89\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.66%","volumn":"2.02\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.66%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"2.30%","volumn":"2.40\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.06","rise":"1.84%","volumn":"2.65\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.75%","volumn":"2.73\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"2.21%","volumn":"3.03\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.18","rise":"2.95%","volumn":"3.29\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.17","rise":"2.85%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.18","rise":"2.95%","volumn":"3.76\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.25","rise":"3.59%","volumn":"4.17\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"4.70%","volumn":"4.46\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"4.24%","volumn":"4.90\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"4.14%","volumn":"5.12\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.26","rise":"3.68%","volumn":"5.24\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"5.79\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"6.05\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"5.06%","volumn":"6.25\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"6.41\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"4.79%","volumn":"6.54\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"4.88%","volumn":"6.63\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"6.94\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"5.25%","volumn":"7.05\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"7.38\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"7.76\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"5.89%","volumn":"7.96\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"5.99%","volumn":"8.17\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"5.80%","volumn":"8.31\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"5.89%","volumn":"8.49\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"8.72\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"9.11\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"7.18%","volumn":"9.25\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"9.39\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"9.52\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.88","rise":"9.39%","volumn":"10.02\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"8.66%","volumn":"10.33\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"8.84%","volumn":"10.47\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"8.84%","volumn":"10.59\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"8.01%","volumn":"10.86\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"7.27%","volumn":"10.93\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"11.02\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"6.91%","volumn":"11.14\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"7.55%","volumn":"11.23\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"11.36\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"11.50\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"11.57\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"11.67\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"11.71\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"11.77\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"11.83\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"11.91\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"11.95\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"12.00\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"12.09\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"12.11\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"12.20\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"12.21\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"5.99%","volumn":"12.27\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"5.80%","volumn":"12.37\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"12.47\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"12.57\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"12.63\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"12.66\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"5.89%","volumn":"12.67\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"12.71\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"12.75\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"12.77\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"12.81\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"12.87\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"12.93\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"12.97\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"13.00\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"13.09\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"7.27%","volumn":"13.16\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"7.18%","volumn":"13.19\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"13.22\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"13.25\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"13.26\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"13.35\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"7.27%","volumn":"13.41\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"13.43\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"13.45\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"6.91%","volumn":"13.47\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"13.52\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"13.54\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"13.55\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"13.56\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"13.62\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"13.63\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"13.64\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"13.66\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"13.67\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"13.69\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"13.74\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"13.77\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"13.82\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"13.89\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"13.90\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"13.92\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"13.93\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"13.93\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"13.94\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"13.96\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"13.97\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"13.98\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"14.02\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"14.06\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"7.00%","volumn":"14.08\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"14.10\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"14.16\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"14.18\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"14.19\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"14.20\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"14.22\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"14.24\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"14.26\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"14.28\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"14.29\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"14.30\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"5.99%","volumn":"14.35\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"14.44\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"14.48\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"14.54\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"14.58\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"14.60\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"14.64\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"14.68\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"14.69\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"14.70\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"14.72\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"14.76\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"14.78\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"14.79\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"14.81\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"14.85\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"14.89\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"6.63%","volumn":"14.92\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"14.95\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"14.99\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"15.00\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"15.01\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"15.06\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"15.11\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"7.09%","volumn":"15.15\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"15.21\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"6.72%","volumn":"15.28\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"15.31\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"15.35\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"6.45%","volumn":"15.38\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"6.81%","volumn":"15.40\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.54%","volumn":"15.43\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"6.35%","volumn":"15.49\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"6.26%","volumn":"15.52\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"15.57\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"15.66\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"15.70\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"15.72\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"6.17%","volumn":"15.78\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"15.82\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"5.89%","volumn":"15.88\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"16.01\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"16.09\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"5.80%","volumn":"16.17\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"5.16%","volumn":"16.24\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"16.30\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"5.06%","volumn":"16.44\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"16.54\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"5.25%","volumn":"16.56\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"16.59\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"5.16%","volumn":"16.67\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"16.72\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"5.52%","volumn":"16.74\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"16.75\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"16.78\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"16.81\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"16.86\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"16.86\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"5.16%","volumn":"16.91\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"5.06%","volumn":"16.94\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"5.06%","volumn":"17.00\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"4.97%","volumn":"17.11\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"4.97%","volumn":"17.15\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"4.97%","volumn":"17.19\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"4.79%","volumn":"17.31\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"5.16%","volumn":"17.40\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"5.06%","volumn":"17.47\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"17.51\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"17.54\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"17.56\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"5.52%","volumn":"17.57\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"5.25%","volumn":"17.58\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"17.59\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"17.60\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"17.62\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"17.64\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"5.34%","volumn":"17.67\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"5.16%","volumn":"17.69\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"4.88%","volumn":"17.74\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"5.25%","volumn":"17.78\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"17.85\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"17.86\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"17.89\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"17.91\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"5.89%","volumn":"17.96\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"5.80%","volumn":"18.00\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"5.80%","volumn":"18.02\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"18.04\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"5.80%","volumn":"18.06\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"6.08%","volumn":"18.11\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"5.80%","volumn":"18.14\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"18.16\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"18.18\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"18.21\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"18.25\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"18.28\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"5.52%","volumn":"18.32\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"5.52%","volumn":"18.35\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"5.43%","volumn":"18.42\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"18.48\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"5.52%","volumn":"18.52\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"18.62\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"18.73\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"18.79\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"18.82\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"18.90\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"19.00\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"19.00\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"5.71%","volumn":"19.00\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"5.62%","volumn":"19.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["11.25","10.64","10.04","9.44","8.83"]},"cyrate":{"o":["19.68%","13.24%","6.81%","0.37%","-6.06%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"0","volumn":"8548.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"7848.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-2.98%","volumn":"6864.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"-4.15%","volumn":"9018.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-6.06%","volumn":"9931.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-4.47%","volumn":"4956.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-3.62%","volumn":"2579.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-4.68%","volumn":"1503.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-4.57%","volumn":"2912.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"-3.72%","volumn":"1795.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.96%","volumn":"5027.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"4054.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"2147.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"2367.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"850.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"1543.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"465.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"2066.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"1641.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"628.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"1691.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"921.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"523.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"600.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-2.66%","volumn":"1224.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-2.66%","volumn":"323.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"623.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"1061.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"620.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"111.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"414.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"522.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"619.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.11","rise":"-3.09%","volumn":"1000.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-2.98%","volumn":"294.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-3.19%","volumn":"544.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.09","rise":"-3.30%","volumn":"1365.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-3.40%","volumn":"629.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"-3.94%","volumn":"1338.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-4.04%","volumn":"270.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"-3.51%","volumn":"1503.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.09","rise":"-3.30%","volumn":"1053.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-4.36%","volumn":"1196.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"-3.94%","volumn":"899.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-4.47%","volumn":"1785.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-5.21%","volumn":"1294.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-5.43%","volumn":"3078.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-5.32%","volumn":"2454.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.41","rise":"0.11%","volumn":"8988.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"0.85%","volumn":"6972.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"0.85%","volumn":"4411.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"2.13%","volumn":"4036.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.69","rise":"3.09%","volumn":"3816.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.68","rise":"2.98%","volumn":"3078.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.67","rise":"2.87%","volumn":"4588.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.71","rise":"3.30%","volumn":"1547.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.66","rise":"2.77%","volumn":"1330.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"3.19%","volumn":"605.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.68","rise":"2.98%","volumn":"1177.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"3.19%","volumn":"953.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.74","rise":"3.62%","volumn":"1323.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.75","rise":"3.72%","volumn":"992.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.75","rise":"3.72%","volumn":"760.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.80","rise":"4.26%","volumn":"1100.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"4.04%","volumn":"1048.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"3.94%","volumn":"797.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"4.04%","volumn":"605.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.71","rise":"3.30%","volumn":"1236.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.69","rise":"3.09%","volumn":"1875.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.68","rise":"2.98%","volumn":"1087.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.66","rise":"2.77%","volumn":"293.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.69","rise":"3.09%","volumn":"578.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.68","rise":"2.98%","volumn":"986.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.69","rise":"3.09%","volumn":"770.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.66","rise":"2.77%","volumn":"1362.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.66","rise":"2.77%","volumn":"1218.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.68","rise":"2.98%","volumn":"1231.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.69","rise":"3.09%","volumn":"388.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.73","rise":"3.51%","volumn":"883.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.73","rise":"3.51%","volumn":"437.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.72","rise":"3.40%","volumn":"479.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"3.94%","volumn":"2252.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.76","rise":"3.83%","volumn":"1081.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.76","rise":"3.83%","volumn":"856.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.76","rise":"3.83%","volumn":"678.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"3.94%","volumn":"599.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"3.94%","volumn":"534.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.80","rise":"4.26%","volumn":"751.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"4.47%","volumn":"1358.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.80","rise":"4.26%","volumn":"827.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.79","rise":"4.15%","volumn":"1042.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"4.04%","volumn":"864.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"4.04%","volumn":"1319.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.79","rise":"4.15%","volumn":"1536.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"4.04%","volumn":"3048.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"4.36%","volumn":"2880.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"9.15%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"9.15%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"8.40%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"7.77%","volumn":"5553.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"7.55%","volumn":"4362.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"7.87%","volumn":"1201.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"9.15%","volumn":"2481.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"8.19%","volumn":"1581.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"8.51%","volumn":"2333.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"7.98%","volumn":"2570.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"8.19%","volumn":"921.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"8.72%","volumn":"855.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"8.62%","volumn":"672.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"8.40%","volumn":"1060.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"8.09%","volumn":"1481.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.45","rise":"11.17%","volumn":"7287.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.50","rise":"11.70%","volumn":"8228.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"10.85%","volumn":"1776.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.48","rise":"11.49%","volumn":"1896.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.47","rise":"11.38%","volumn":"2174.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.54","rise":"12.13%","volumn":"4371.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.47","rise":"11.38%","volumn":"905.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.54","rise":"12.13%","volumn":"1247.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"12.45%","volumn":"1188.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.51","rise":"11.81%","volumn":"3004.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.46","rise":"11.28%","volumn":"734.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.46","rise":"11.28%","volumn":"746.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.50","rise":"11.70%","volumn":"978.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.47","rise":"11.38%","volumn":"810.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.43","rise":"10.96%","volumn":"672.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"10.85%","volumn":"581.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"10.21%","volumn":"2184.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"10.21%","volumn":"1329.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"10.11%","volumn":"454.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"10.32%","volumn":"872.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"10.21%","volumn":"359.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"10.21%","volumn":"572.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"10.32%","volumn":"1192.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"10.11%","volumn":"489.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"9.89%","volumn":"1529.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"10.32%","volumn":"561.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"9.89%","volumn":"1138.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"9.47%","volumn":"1187.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"9.79%","volumn":"1531.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"8.94%","volumn":"2877.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"8.83%","volumn":"2768.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"9.15%","volumn":"3052.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"8.94%","volumn":"2142.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"8.62%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.31","rise":"9.68%","volumn":"6568.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"10.85%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"12.13%","volumn":"5017.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"11.70%","volumn":"4290.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"10.74%","volumn":"3092.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"10.53%","volumn":"2357.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"9.04%","volumn":"3402.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.31","rise":"9.68%","volumn":"3026.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"10.32%","volumn":"2826.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"10.32%","volumn":"3858.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"12.77%","volumn":"5443.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"14.89%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"15.64%","volumn":"9664.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"16.38%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"15.43%","volumn":"1963.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"16.70%","volumn":"3033.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"14.89%","volumn":"1654.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"14.79%","volumn":"4217.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"14.36%","volumn":"1652.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"14.47%","volumn":"949.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.66","rise":"13.40%","volumn":"1733.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"14.36%","volumn":"1958.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"14.89%","volumn":"897.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"14.15%","volumn":"1909.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"14.68%","volumn":"1140.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"14.68%","volumn":"852.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"14.47%","volumn":"725.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"15.43%","volumn":"763.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"15.96%","volumn":"2401.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"15.32%","volumn":"792.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.82","rise":"15.11%","volumn":"862.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"15.21%","volumn":"1466.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"15.96%","volumn":"1290.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"15.64%","volumn":"1619.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"16.06%","volumn":"1861.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"16.38%","volumn":"1710.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"17.23%","volumn":"7884.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"16.06%","volumn":"3469.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"16.60%","volumn":"1556.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"16.38%","volumn":"826.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"16.60%","volumn":"1916.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"16.06%","volumn":"2026.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"16.06%","volumn":"4577.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"17.34%","volumn":"3631.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"17.34%","volumn":"5124.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"19.68%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"18.40%","volumn":"7899.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.85","rise":"15.43%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.94","rise":"16.38%","volumn":"9875.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"16.06%","volumn":"4984.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"16.06%","volumn":"7263.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"16.91%","volumn":"5463.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.07","rise":"17.77%","volumn":"8447.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.24","rise":"19.57%","volumn":"8811.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"19.04%","volumn":"7251.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.03","rise":"17.34%","volumn":"2754.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"17.23%","volumn":"2401.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.94","rise":"16.38%","volumn":"2786.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"16.91%","volumn":"2220.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"17.02%","volumn":"2683.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.07","rise":"17.77%","volumn":"773.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"17.87%","volumn":"2002.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"17.23%","volumn":"948.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"17.55%","volumn":"649.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.01","rise":"17.13%","volumn":"1401.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.07","rise":"17.77%","volumn":"1001.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.97","rise":"16.70%","volumn":"1219.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.93","rise":"16.28%","volumn":"3242.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"15.85%","volumn":"1933.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.95","rise":"16.49%","volumn":"2463.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.97","rise":"16.70%","volumn":"870.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.96","rise":"16.60%","volumn":"1809.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.97","rise":"16.70%","volumn":"2020.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.96","rise":"16.60%","volumn":"639.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.92","rise":"16.17%","volumn":"1077.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.98","rise":"16.81%","volumn":"989.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"16.06%","volumn":"1670.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"16.06%","volumn":"1922.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"15.85%","volumn":"879.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"15.85%","volumn":"1239.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.92","rise":"16.17%","volumn":"1218.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"16.06%","volumn":"926.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.92","rise":"16.17%","volumn":"946.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.93","rise":"16.28%","volumn":"1636.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"15.85%","volumn":"1015.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"15.85%","volumn":"1104.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"15.85%","volumn":"1220.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.86","rise":"15.53%","volumn":"1269.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.84","rise":"15.32%","volumn":"1561.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.84","rise":"15.32%","volumn":"1671.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"15.96%","volumn":"2108.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.93","rise":"16.28%","volumn":"1085.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"15.96%","volumn":"2032.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.88","rise":"15.74%","volumn":"5114.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.86","rise":"15.53%","volumn":"4523.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["12.17","11.35","10.54","9.72","8.90"]},"cyrate":{"o":["1.84%","-5.00%","-11.84%","-18.68%","-25.52%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.95","rise":"0","volumn":"19.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.22","rise":"-6.11%","volumn":"16.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.13","rise":"-6.86%","volumn":"9.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.68","rise":"-10.63%","volumn":"12.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.06","rise":"0.92%","volumn":"23.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.82","rise":"-1.09%","volumn":"14.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.93","rise":"-0.17%","volumn":"11.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.17","rise":"1.84%","volumn":"24.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.98","rise":"0.25%","volumn":"15.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.37","rise":"-4.85%","volumn":"9.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.33","rise":"-5.19%","volumn":"8.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.43","rise":"-4.35%","volumn":"10.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.83","rise":"-9.37%","volumn":"8.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.45","rise":"-12.55%","volumn":"7.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.94","rise":"-16.82%","volumn":"8.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-25.52%","volumn":"10.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-17.91%","volumn":"8.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"-14.31%","volumn":"12.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-6.86%","volumn":"18.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.86","rise":"-9.12%","volumn":"14.40\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["15.37","13.33","11.29","9.25","7.21"]},"cyrate":{"o":["21.98%","5.79%","-10.40%","-26.59%","-42.78%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"12.60","rise":"0","volumn":"4.37\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"12.94","rise":"2.70%","volumn":"4.64\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.12","rise":"4.13%","volumn":"4.79\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.44","rise":"6.67%","volumn":"4.81\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.44","rise":"6.67%","volumn":"3.78\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.26","rise":"5.24%","volumn":"2.97\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.78","rise":"9.37%","volumn":"7.94\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.44","rise":"6.67%","volumn":"5.24\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.28","rise":"5.40%","volumn":"3.89\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.18","rise":"4.60%","volumn":"2.12\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.92","rise":"2.54%","volumn":"2.39\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.06","rise":"3.65%","volumn":"2.98\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"10.32%","volumn":"15.04\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.38","rise":"14.13%","volumn":"17.42\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.33","rise":"13.73%","volumn":"9.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.24","rise":"13.02%","volumn":"6.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.02","rise":"11.27%","volumn":"5.95\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.79","rise":"9.44%","volumn":"3.86\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.77","rise":"9.29%","volumn":"4.26\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.85","rise":"9.92%","volumn":"4.52\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.86","rise":"10.00%","volumn":"5.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.67","rise":"8.49%","volumn":"8.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"8.97%","volumn":"4.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.37","rise":"21.98%","volumn":"30.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.79","rise":"17.38%","volumn":"21.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.43","rise":"14.52%","volumn":"11.48\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.21","rise":"12.78%","volumn":"8.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.85","rise":"9.92%","volumn":"8.77\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.11","rise":"11.98%","volumn":"7.71\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.74","rise":"9.05%","volumn":"9.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.94","rise":"10.63%","volumn":"5.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.04","rise":"11.43%","volumn":"5.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.07","rise":"11.67%","volumn":"5.51\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.93","rise":"10.56%","volumn":"4.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.99","rise":"11.03%","volumn":"5.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.25","rise":"13.10%","volumn":"8.40\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.43","rise":"14.52%","volumn":"11.32\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"15.71%","volumn":"9.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.42","rise":"14.44%","volumn":"7.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.94","rise":"10.63%","volumn":"6.78\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.36","rise":"13.97%","volumn":"5.96\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.35","rise":"13.89%","volumn":"6.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.67","rise":"16.43%","volumn":"6.92\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.67","rise":"16.43%","volumn":"6.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.59","rise":"15.79%","volumn":"4.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"15.95%","volumn":"4.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.17","rise":"12.46%","volumn":"9.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.14","rise":"12.22%","volumn":"4.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.82","rise":"9.68%","volumn":"4.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.70","rise":"8.73%","volumn":"3.84\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.19","rise":"12.62%","volumn":"5.76\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.56","rise":"7.62%","volumn":"6.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.63","rise":"8.17%","volumn":"3.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.72","rise":"8.89%","volumn":"3.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.79","rise":"9.44%","volumn":"3.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.71","rise":"8.81%","volumn":"2.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.60","rise":"7.94%","volumn":"3.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.40","rise":"6.35%","volumn":"3.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.28","rise":"5.40%","volumn":"2.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.47","rise":"6.90%","volumn":"3.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.82","rise":"9.68%","volumn":"4.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.62","rise":"8.10%","volumn":"2.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.53","rise":"7.38%","volumn":"3.32\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.61","rise":"8.02%","volumn":"2.73\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.73","rise":"8.97%","volumn":"2.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.51","rise":"7.22%","volumn":"2.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.45","rise":"6.75%","volumn":"1.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.41","rise":"6.43%","volumn":"1.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.45","rise":"6.75%","volumn":"2.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.50","rise":"7.14%","volumn":"1.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.61","rise":"8.02%","volumn":"2.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.37","rise":"6.11%","volumn":"2.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.44","rise":"6.67%","volumn":"1.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.16","rise":"4.44%","volumn":"2.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.25","rise":"5.16%","volumn":"2.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.02","rise":"3.33%","volumn":"1.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.90","rise":"2.38%","volumn":"1.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.44","rise":"6.67%","volumn":"5.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.36","rise":"6.03%","volumn":"4.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.18","rise":"4.60%","volumn":"3.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.32","rise":"5.71%","volumn":"3.36\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.99","rise":"3.10%","volumn":"2.30\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.73","rise":"1.03%","volumn":"2.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.40","rise":"-1.59%","volumn":"3.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.40","rise":"-1.59%","volumn":"3.55\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.66","rise":"0.48%","volumn":"2.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.86","rise":"2.06%","volumn":"4.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.58","rise":"-0.16%","volumn":"2.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.57","rise":"-0.24%","volumn":"2.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.92","rise":"2.54%","volumn":"3.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.91","rise":"2.46%","volumn":"2.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.29","rise":"5.48%","volumn":"4.55\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.21","rise":"4.84%","volumn":"3.47\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.47","rise":"6.90%","volumn":"4.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.35","rise":"5.95%","volumn":"3.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.26","rise":"5.24%","volumn":"2.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.08","rise":"3.81%","volumn":"2.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.99","rise":"3.10%","volumn":"2.06\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.90","rise":"2.38%","volumn":"2.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.94","rise":"2.70%","volumn":"1.86\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.62","rise":"0.16%","volumn":"1.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.37","rise":"-1.83%","volumn":"2.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.41","rise":"-1.51%","volumn":"2.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.61","rise":"0.08%","volumn":"1.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.42","rise":"-1.43%","volumn":"1.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.71%","volumn":"2.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.53","rise":"-0.56%","volumn":"2.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.84","rise":"1.90%","volumn":"2.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.09","rise":"3.89%","volumn":"3.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.31","rise":"5.63%","volumn":"4.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.24","rise":"5.08%","volumn":"2.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.18","rise":"4.60%","volumn":"2.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.05","rise":"3.57%","volumn":"2.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.15","rise":"4.37%","volumn":"3.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.32","rise":"5.71%","volumn":"3.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.96","rise":"2.86%","volumn":"2.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.96","rise":"2.86%","volumn":"2.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.69","rise":"0.71%","volumn":"2.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.67","rise":"0.56%","volumn":"2.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.80","rise":"1.59%","volumn":"3.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.09","rise":"3.89%","volumn":"2.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"5.16%","volumn":"4.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.05","rise":"3.57%","volumn":"5.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.14","rise":"4.29%","volumn":"3.30\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.25","rise":"5.16%","volumn":"4.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.28","rise":"5.40%","volumn":"3.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.08","rise":"3.81%","volumn":"2.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.36","rise":"6.03%","volumn":"3.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.44","rise":"6.67%","volumn":"3.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.53","rise":"7.38%","volumn":"3.58\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.55","rise":"7.54%","volumn":"3.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.43","rise":"6.59%","volumn":"2.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.66","rise":"8.41%","volumn":"4.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.96","rise":"10.79%","volumn":"6.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.08","rise":"11.75%","volumn":"6.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.27","rise":"13.25%","volumn":"6.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.06","rise":"11.59%","volumn":"7.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.05","rise":"11.51%","volumn":"3.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.07","rise":"11.67%","volumn":"3.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"10.63%","volumn":"3.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.79","rise":"9.44%","volumn":"2.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.03","rise":"11.35%","volumn":"2.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.95","rise":"10.71%","volumn":"3.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.96","rise":"10.79%","volumn":"2.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.89","rise":"10.24%","volumn":"2.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.87","rise":"10.08%","volumn":"2.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.76","rise":"9.21%","volumn":"2.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.82","rise":"9.68%","volumn":"1.90\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.80","rise":"9.52%","volumn":"4.36\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.51","rise":"7.22%","volumn":"2.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.55","rise":"7.54%","volumn":"2.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.49","rise":"7.06%","volumn":"2.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.25","rise":"5.16%","volumn":"5.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.39","rise":"6.27%","volumn":"2.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.39","rise":"6.27%","volumn":"2.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.38","rise":"6.19%","volumn":"2.69\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.39","rise":"6.27%","volumn":"2.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.31","rise":"5.63%","volumn":"1.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.09","rise":"3.89%","volumn":"1.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.08","rise":"3.81%","volumn":"2.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.90","rise":"2.38%","volumn":"2.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.11","rise":"4.05%","volumn":"2.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.05","rise":"3.57%","volumn":"2.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.97","rise":"2.94%","volumn":"2.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.62","rise":"0.16%","volumn":"2.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.69","rise":"0.71%","volumn":"1.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.83","rise":"1.83%","volumn":"2.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.10","rise":"3.97%","volumn":"2.32\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.45","rise":"6.75%","volumn":"4.75\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.30","rise":"5.56%","volumn":"2.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.24","rise":"5.08%","volumn":"1.91\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.94","rise":"2.70%","volumn":"2.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.66","rise":"0.48%","volumn":"2.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.32%","volumn":"2.51\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.33","rise":"-2.14%","volumn":"2.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.63","rise":"0.24%","volumn":"2.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.62","rise":"0.16%","volumn":"2.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.42","rise":"-1.43%","volumn":"2.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.32","rise":"-2.22%","volumn":"4.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.94","rise":"-5.24%","volumn":"2.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.73","rise":"-6.90%","volumn":"4.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.53","rise":"-8.49%","volumn":"2.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.78","rise":"-14.44%","volumn":"3.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"-15.87%","volumn":"3.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.76","rise":"-14.60%","volumn":"3.41\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.30","rise":"-10.32%","volumn":"3.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.33","rise":"-10.08%","volumn":"2.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.95","rise":"-13.10%","volumn":"3.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-15.95%","volumn":"2.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.88","rise":"-21.59%","volumn":"3.98\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.66","rise":"-23.33%","volumn":"3.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.10","rise":"-27.78%","volumn":"5.10\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.78","rise":"-38.25%","volumn":"8.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.80","rise":"-38.10%","volumn":"9.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.21","rise":"-42.78%","volumn":"10.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.03","rise":"-36.27%","volumn":"10.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.29","rise":"-34.21%","volumn":"8.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.42","rise":"-33.17%","volumn":"4.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.63","rise":"-31.51%","volumn":"5.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.01","rise":"-28.49%","volumn":"4.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.51","rise":"-24.52%","volumn":"6.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.75","rise":"-22.62%","volumn":"7.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.14","rise":"-19.52%","volumn":"4.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.13","rise":"-27.54%","volumn":"9.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.45","rise":"-25.00%","volumn":"5.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.69","rise":"-23.10%","volumn":"4.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.53","rise":"-24.37%","volumn":"4.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.98","rise":"-20.79%","volumn":"10.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.78","rise":"-22.38%","volumn":"8.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.43","rise":"-25.16%","volumn":"6.80\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.19","rise":"-19.13%","volumn":"14.81\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.50","rise":"-16.67%","volumn":"19.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.21","rise":"-11.03%","volumn":"22.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.91","rise":"-13.41%","volumn":"20.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.57","rise":"-16.11%","volumn":"11.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.10","rise":"-3.97%","volumn":"36.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.36","rise":"-1.90%","volumn":"33.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.77","rise":"-6.59%","volumn":"22.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.95","rise":"-5.16%","volumn":"15.67\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.68","rise":"0.63%","volumn":"32.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.95","rise":"-5.16%","volumn":"19.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.22","rise":"-10.95%","volumn":"16.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.13","rise":"-11.67%","volumn":"9.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.68","rise":"-15.24%","volumn":"12.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.06","rise":"-4.29%","volumn":"23.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.82","rise":"-6.19%","volumn":"14.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.93","rise":"-5.32%","volumn":"11.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.17","rise":"-3.41%","volumn":"24.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.98","rise":"-4.92%","volumn":"15.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.37","rise":"-9.76%","volumn":"9.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.33","rise":"-10.08%","volumn":"8.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.43","rise":"-9.29%","volumn":"10.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.83","rise":"-14.05%","volumn":"8.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.45","rise":"-17.06%","volumn":"7.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.94","rise":"-21.11%","volumn":"8.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-29.37%","volumn":"10.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-22.14%","volumn":"8.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"-18.73%","volumn":"12.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-11.67%","volumn":"18.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.86","rise":"-13.81%","volumn":"14.40\u4e07","time":"04\/22"}]}}}

11.88
9.39%
11.59
6.70%
11.30
4.01%
11.00
1.31%
10.71
-1.38%

09:30
11:30/13:00
15:00

11.25
19.68%
10.64
13.24%
10.04
6.81%
9.44
0.37%
8.83
-6.06%

04/16
04/17
04/18
04/19
04/22

12.17
1.84%
11.35
-5.00%
10.54
-11.84%
9.72
-18.68%
8.90
-25.52%

2024/03/22
2024/04/22

15.37
21.98%
13.33
5.79%
11.29
-10.40%
9.25
-26.59%
7.21
-42.78%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 航新科技股票分析报告-20240423收盘上涨5.62%
  2小时前
- 航新科技:关于延期披露2023年年度报告的公告
  8小时前
查看更多资讯

查看航新科技更多内容

数据由九方智投提供

广州航新航空科技股份有限公司

2024年3月19日,航新科技作为参展方应邀参加了首届广州... 航新科技2024年新年致辞继往开来辞旧岁,壮志踌躇展新年。值此2024年新年来临之际,我谨... 再下一城!DM公司伦...

hangxin.cn

航新科技(300424) 股票价格行情走势图东方财富网

提供航新科技(300424)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航新科技(300424)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航新科技

航新科技

上海市浦东新区金闻路与坤育路交叉路口往西南约50米

到这去 搜周边

为你推荐

360地图查看更多

航新科技_最新资讯

资讯聚合

航新科技(300424)个股资金流向查询个股行情同花顺财经

发帖时间：2017年12月28日

提供航新科技(300424)五档盘口、逐笔交易等实时行情数据;汇总航新科技(300424)基本资料及重大新闻、研究报告及行业资讯,解读航新科技(300424)主力资金动向、财务...

同花顺个股频道

航新科技10.45(-3.51%) 股票行情新浪财经新浪网

新浪财经为您提供航新科技(300424)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航新科技(300424)股票相关...

新浪财经

(300424)股吧航新科技怎么样分析讨论社区东方财富网

航新科技(300424)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月20日

航新科技:延期披露2023年年度报告|收盘价|鸿博股份网易订阅

每经AI快讯,航新科技(SZ 300424,收盘价:11.47元)4月23日晚间发布公告称,广州航新航空科技股份有限公司原定于2024年4月24日披露《2023年年度报告》及相关公告。根据目...

网易昨天 22:04

航新科技股票数据资料信息东方财富网

要点3:国内专注于航空机载设备综合运营保障服务商航新科技作为一家国内专注于航空机载设备综合运营保障服务商,持续致力于开发满足用户需要的产品及解决方案,努力将公...

东方财富网数据 4月17日

没有更多结果了~

意见反馈
页面反馈