航天彩虹_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天彩虹股吧航天彩虹最新消息航天彩虹股吧东方财富航天彩虹新浪网航天彩虹明天股价航天彩虹股票股吧航天彩虹股票行情航天彩虹最新消息今天航天彩虹股票

航天彩虹[002389]

0.09（0.54%）

2024-04-26 15:00:00已收盘（北京时间）

今开
16.68
最高
17.07
市盈率

昨收
16.76
最低
16.66
总市值
167.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.05","16.96","16.87","16.77","16.68"]},"cyrate":{"o":["1.73%","1.18%","0.63%","0.07%","-0.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.68","rise":"-0.48%","volumn":"3784.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"1.64\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"2.03\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"2.47\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"1.01%","volumn":"2.70\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"3.41\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"3.63\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"1.55%","volumn":"3.92\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"4.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"4.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"4.71\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"4.91\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"5.15\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"5.33\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"5.53\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.72%","volumn":"5.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"6.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"0.66%","volumn":"6.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"6.54\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.54%","volumn":"6.70\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"0.60%","volumn":"6.95\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"0.30%","volumn":"7.36\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.76","rise":"0.00%","volumn":"7.63\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.76","rise":"0.00%","volumn":"7.97\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.83","rise":"0.42%","volumn":"8.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"8.17\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.79","rise":"0.18%","volumn":"8.30\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.54%","volumn":"8.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.83","rise":"0.42%","volumn":"8.55\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"8.72\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"0.66%","volumn":"8.81\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"0.66%","volumn":"8.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"1.01%","volumn":"9.13\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"9.40\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"1.07%","volumn":"9.50\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"9.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"9.84\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"9.94\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"10.06\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"10.13\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"10.29\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.90","rise":"0.84%","volumn":"10.43\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"1.07%","volumn":"10.59\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"10.69\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"10.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"10.90\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"10.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"11.07\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"11.15\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"11.26\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"1.01%","volumn":"11.39\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"1.01%","volumn":"11.47\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"11.57\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"11.67\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"11.72\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"0.89%","volumn":"11.77\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.90","rise":"0.84%","volumn":"11.82\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"0.89%","volumn":"11.89\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"12.01\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.72%","volumn":"12.13\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"0.60%","volumn":"12.19\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"12.32\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.72%","volumn":"12.39\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"12.45\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"0.89%","volumn":"12.51\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"12.54\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"12.59\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"0.89%","volumn":"12.62\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"12.67\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"0.66%","volumn":"12.72\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.54%","volumn":"12.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"12.90\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.72%","volumn":"12.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"12.98\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.72%","volumn":"13.04\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"13.09\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"1.01%","volumn":"13.12\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"13.28\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"13.37\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"1.55%","volumn":"14.00\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"1.67%","volumn":"14.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"1.49%","volumn":"14.38\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"1.49%","volumn":"14.48\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"14.53\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"14.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"14.68\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"1.49%","volumn":"14.76\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"14.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"14.84\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"14.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"1.07%","volumn":"14.96\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"15.00\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"15.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"15.09\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"15.10\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"15.11\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"15.15\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"15.16\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"15.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"15.29\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"15.30\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"15.35\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"15.50\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"15.55\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"15.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"15.61\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"15.65\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"15.68\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"15.74\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"15.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"15.84\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"15.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"15.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"15.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"16.05\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"16.07\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"16.12\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"1.07%","volumn":"16.19\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"16.25\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"1.01%","volumn":"16.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"1.19%","volumn":"16.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"16.45\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"16.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"16.49\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"16.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"16.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"16.67\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"16.73\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"16.75\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"16.79\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"16.81\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"16.87\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"16.90\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"16.93\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"17.01\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"17.06\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"1.67%","volumn":"17.52\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"1.61%","volumn":"17.67\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"17.78\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"1.67%","volumn":"17.83\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"1.49%","volumn":"17.89\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"1.73%","volumn":"18.07\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"18.24\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.43%","volumn":"18.28\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"18.32\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"18.40\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"1.25%","volumn":"18.44\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"18.47\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"18.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"18.58\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.37%","volumn":"18.68\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.31%","volumn":"18.75\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"18.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"1.13%","volumn":"19.01\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"1.01%","volumn":"19.10\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"1.01%","volumn":"19.22\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"19.37\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"19.51\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.95%","volumn":"19.57\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.90","rise":"0.84%","volumn":"19.64\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.72%","volumn":"19.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"0.66%","volumn":"19.96\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"20.02\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"0.60%","volumn":"20.08\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"20.21\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.72%","volumn":"20.28\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"20.34\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"0.66%","volumn":"20.38\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"0.66%","volumn":"20.42\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"0.60%","volumn":"20.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.54%","volumn":"20.55\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"20.81\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.78","rise":"0.12%","volumn":"20.94\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.78","rise":"0.12%","volumn":"21.04\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.77","rise":"0.06%","volumn":"21.16\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.78","rise":"0.12%","volumn":"21.28\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"21.41\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.76","rise":"0.00%","volumn":"21.57\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.74","rise":"-0.12%","volumn":"21.76\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.70","rise":"-0.36%","volumn":"21.99\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.69","rise":"-0.42%","volumn":"22.31\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.75","rise":"-0.06%","volumn":"22.40\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.72","rise":"-0.24%","volumn":"22.47\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.75","rise":"-0.06%","volumn":"22.59\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.71","rise":"-0.30%","volumn":"22.69\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.71","rise":"-0.30%","volumn":"22.80\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.70","rise":"-0.36%","volumn":"22.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.69","rise":"-0.42%","volumn":"22.99\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.70","rise":"-0.36%","volumn":"23.12\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.71","rise":"-0.30%","volumn":"23.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.77","rise":"0.06%","volumn":"23.33\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.76","rise":"0.00%","volumn":"23.45\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.77","rise":"0.06%","volumn":"23.49\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.77","rise":"0.06%","volumn":"23.55\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.76","rise":"0.00%","volumn":"23.60\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.76","rise":"0.00%","volumn":"23.68\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.78","rise":"0.12%","volumn":"23.75\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"23.84\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"0.30%","volumn":"23.89\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"0.30%","volumn":"23.92\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"0.30%","volumn":"23.96\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.82","rise":"0.36%","volumn":"24.04\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"24.11\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"24.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.82","rise":"0.36%","volumn":"24.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"0.30%","volumn":"24.32\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.78","rise":"0.12%","volumn":"24.43\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"0.30%","volumn":"24.56\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.79","rise":"0.18%","volumn":"24.73\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"24.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"24.92\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"24.99\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"0.60%","volumn":"25.14\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.78%","volumn":"25.21\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"0.66%","volumn":"25.29\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"0.60%","volumn":"25.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"0.60%","volumn":"25.47\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.82","rise":"0.36%","volumn":"25.54\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.83","rise":"0.42%","volumn":"25.59\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"25.73\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.82","rise":"0.36%","volumn":"25.85\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.82","rise":"0.36%","volumn":"25.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.79","rise":"0.18%","volumn":"26.04\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"26.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"26.15\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"26.32\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"26.38\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"26.46\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"0.24%","volumn":"26.57\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"26.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.83","rise":"0.42%","volumn":"27.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"0.30%","volumn":"27.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"27.38\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.54%","volumn":"27.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"27.65\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"27.79\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"0.48%","volumn":"28.01\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.54%","volumn":"28.02\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.54%","volumn":"28.02\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.54%","volumn":"28.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["17.20","16.75","16.31","15.87","15.42"]},"cyrate":{"o":["11.54%","8.84%","6.13%","3.42%","0.71%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"0.71%","volumn":"6502.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"1.23%","volumn":"6643.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.62%","volumn":"6281.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.73","rise":"2.01%","volumn":"6681.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.71","rise":"1.88%","volumn":"5139.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"1.95%","volumn":"3409.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"1.10%","volumn":"4193.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"1.43%","volumn":"3726.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.63","rise":"1.36%","volumn":"8344.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.73","rise":"2.01%","volumn":"4158.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"1.95%","volumn":"4518.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.26","rise":"5.45%","volumn":"3.07\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.40","rise":"6.36%","volumn":"5.13\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"6.23%","volumn":"1.50\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"5.25%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.35","rise":"6.03%","volumn":"7839.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"5.19%","volumn":"5688.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.37","rise":"6.16%","volumn":"1.12\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.35","rise":"6.03%","volumn":"8240.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.31","rise":"5.77%","volumn":"5461.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.31","rise":"5.77%","volumn":"3712.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"6.29%","volumn":"6291.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.60","rise":"7.65%","volumn":"1.30\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.54","rise":"7.26%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"6.81%","volumn":"5395.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.45","rise":"6.68%","volumn":"2979.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.34","rise":"5.97%","volumn":"3338.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"6.29%","volumn":"4391.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"7.00%","volumn":"3343.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.56","rise":"7.39%","volumn":"5700.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.67","rise":"8.11%","volumn":"1.92\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.56","rise":"7.39%","volumn":"3451.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.54","rise":"7.26%","volumn":"3711.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"6.87%","volumn":"3061.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"6.87%","volumn":"3025.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"6.94%","volumn":"3896.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"7.00%","volumn":"2166.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"6.94%","volumn":"3247.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"6.87%","volumn":"2592.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"6.81%","volumn":"3898.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"7.00%","volumn":"4801.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.46","rise":"6.74%","volumn":"3488.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.55","rise":"7.33%","volumn":"6804.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.52","rise":"7.13%","volumn":"5116.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.53","rise":"7.20%","volumn":"4945.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"7.00%","volumn":"7185.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"7.00%","volumn":"6898.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.16","rise":"4.80%","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.30","rise":"5.71%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"7.85%","volumn":"2.49\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"7.98%","volumn":"3.75\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.77","rise":"8.75%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.98","rise":"10.12%","volumn":"4.00\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.00","rise":"10.25%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.98","rise":"10.12%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.80","rise":"8.95%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.90","rise":"9.60%","volumn":"6231.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.85","rise":"9.27%","volumn":"5767.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"9.47%","volumn":"3994.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"8.56%","volumn":"8211.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.85","rise":"9.27%","volumn":"3340.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.85","rise":"9.27%","volumn":"3434.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.79","rise":"8.88%","volumn":"2260.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"9.47%","volumn":"2349.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.87","rise":"9.40%","volumn":"1883.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.89","rise":"9.53%","volumn":"2384.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.79","rise":"8.88%","volumn":"2970.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.79","rise":"8.88%","volumn":"2554.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.71","rise":"8.37%","volumn":"3501.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.78","rise":"8.82%","volumn":"3793.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.77","rise":"8.75%","volumn":"1831.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.78","rise":"8.82%","volumn":"3129.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.73","rise":"8.50%","volumn":"1592.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.71","rise":"8.37%","volumn":"2762.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.61","rise":"7.72%","volumn":"4521.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"8.17%","volumn":"4056.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"8.56%","volumn":"2339.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.64","rise":"7.91%","volumn":"2096.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"7.85%","volumn":"1734.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.62","rise":"7.78%","volumn":"2588.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"8.24%","volumn":"1848.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"8.30%","volumn":"2280.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"9.47%","volumn":"3555.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.86","rise":"9.34%","volumn":"5600.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.77","rise":"8.75%","volumn":"2325.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"8.56%","volumn":"3768.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.77","rise":"8.75%","volumn":"1980.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.75","rise":"8.63%","volumn":"1337.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"8.11%","volumn":"2426.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"8.30%","volumn":"3277.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"7.98%","volumn":"3036.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"8.17%","volumn":"4101.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"8.24%","volumn":"2856.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.72","rise":"8.43%","volumn":"8963.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"8.56%","volumn":"6823.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.36","rise":"6.10%","volumn":"3.21\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"6.16%","volumn":"2.69\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.31","rise":"5.77%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"6.94%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"7.20%","volumn":"7852.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"7.13%","volumn":"4086.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"6.87%","volumn":"4431.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.46","rise":"6.74%","volumn":"3725.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"7.20%","volumn":"3681.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"7.13%","volumn":"6076.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.45","rise":"6.68%","volumn":"4257.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"6.36%","volumn":"3849.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.34","rise":"5.97%","volumn":"3890.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.38","rise":"6.23%","volumn":"4053.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"6.16%","volumn":"2636.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.38","rise":"6.23%","volumn":"6089.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.51","rise":"7.07%","volumn":"2983.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"6.55%","volumn":"1283.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"6.49%","volumn":"1860.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"6.29%","volumn":"1046.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"6.49%","volumn":"1322.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"6.16%","volumn":"2106.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.35","rise":"6.03%","volumn":"3125.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"6.55%","volumn":"940.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"6.55%","volumn":"2135.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"6.36%","volumn":"1199.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"6.29%","volumn":"863.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"6.61%","volumn":"1671.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"6.49%","volumn":"1024.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.41","rise":"6.42%","volumn":"1239.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"6.55%","volumn":"2197.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"6.49%","volumn":"1392.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.41","rise":"6.42%","volumn":"2143.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.38","rise":"6.23%","volumn":"2223.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.31","rise":"5.77%","volumn":"4687.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.32","rise":"5.84%","volumn":"3891.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.30","rise":"5.71%","volumn":"4008.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.27","rise":"5.51%","volumn":"5328.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.24","rise":"5.32%","volumn":"5288.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.27","rise":"5.51%","volumn":"5003.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.25","rise":"5.38%","volumn":"2261.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.24","rise":"5.32%","volumn":"2717.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.32","rise":"5.84%","volumn":"2514.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.31","rise":"5.77%","volumn":"2036.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.28","rise":"5.58%","volumn":"2208.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.25","rise":"5.38%","volumn":"3255.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.25","rise":"5.38%","volumn":"4909.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.29","rise":"5.64%","volumn":"5873.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.34","rise":"5.97%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.39","rise":"6.29%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"6.23%","volumn":"9381.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.28","rise":"5.58%","volumn":"6286.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.31","rise":"5.77%","volumn":"6388.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.34","rise":"5.97%","volumn":"4839.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.40","rise":"6.36%","volumn":"3940.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"6.23%","volumn":"7404.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.39","rise":"6.29%","volumn":"5911.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.40","rise":"6.36%","volumn":"4000.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.39","rise":"6.29%","volumn":"2622.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.42","rise":"6.49%","volumn":"2438.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.49","rise":"6.94%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.47","rise":"6.81%","volumn":"2175.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.48","rise":"6.87%","volumn":"3497.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.48","rise":"6.87%","volumn":"2086.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.51","rise":"7.07%","volumn":"3918.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.49","rise":"6.94%","volumn":"2508.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.44","rise":"6.61%","volumn":"2226.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.47","rise":"6.81%","volumn":"1993.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.44","rise":"6.61%","volumn":"1157.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.48","rise":"6.87%","volumn":"845.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.47","rise":"6.81%","volumn":"1781.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.48","rise":"6.87%","volumn":"871.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.58","rise":"7.52%","volumn":"5913.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"8.30%","volumn":"1.78\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"8.50%","volumn":"1.29\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.80","rise":"8.95%","volumn":"8061.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.76","rise":"8.69%","volumn":"6494.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"8.30%","volumn":"3766.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"8.24%","volumn":"3430.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"8.04%","volumn":"3855.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"7.98%","volumn":"2916.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"7.78%","volumn":"2951.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"8.04%","volumn":"2875.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"7.78%","volumn":"2746.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"7.91%","volumn":"1286.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"7.65%","volumn":"3542.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"7.85%","volumn":"1741.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"7.65%","volumn":"1938.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"7.72%","volumn":"2221.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"7.85%","volumn":"2133.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.90","rise":"9.60%","volumn":"3.34\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.88","rise":"9.47%","volumn":"2.10\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.84","rise":"9.21%","volumn":"8874.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.81","rise":"9.01%","volumn":"8324.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.81","rise":"9.01%","volumn":"7792.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"9.08%","volumn":"8853.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"8.95%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.04","rise":"10.51%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.20","rise":"11.54%","volumn":"4.08\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.15","rise":"11.22%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"10.12%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.02","rise":"10.38%","volumn":"8731.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"9.73%","volumn":"9487.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"10.12%","volumn":"6805.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"10.12%","volumn":"6230.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.01","rise":"10.31%","volumn":"3160.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.01","rise":"10.31%","volumn":"4098.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"10.12%","volumn":"2970.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.03","rise":"10.44%","volumn":"2804.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"9.99%","volumn":"4285.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"10.12%","volumn":"1978.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"9.73%","volumn":"4567.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"9.99%","volumn":"4849.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.94","rise":"9.86%","volumn":"2614.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.99","rise":"10.18%","volumn":"1732.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"9.99%","volumn":"3040.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"10.05%","volumn":"1251.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.01","rise":"10.31%","volumn":"3087.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.94","rise":"9.86%","volumn":"3314.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"9.92%","volumn":"2195.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"9.92%","volumn":"1979.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"9.66%","volumn":"3421.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"9.14%","volumn":"6782.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"8.95%","volumn":"5714.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"9.34%","volumn":"3980.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"9.40%","volumn":"1818.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"9.66%","volumn":"3580.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.93","rise":"9.79%","volumn":"1366.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"9.47%","volumn":"1296.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"9.47%","volumn":"2179.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"9.01%","volumn":"3140.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"9.21%","volumn":"1442.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"8.95%","volumn":"3635.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"8.95%","volumn":"3287.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"9.08%","volumn":"3566.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"9.14%","volumn":"2390.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"9.08%","volumn":"1557.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"9.01%","volumn":"1912.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"9.21%","volumn":"3671.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"9.08%","volumn":"2184.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"9.01%","volumn":"4443.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.78","rise":"8.82%","volumn":"5782.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"8.88%","volumn":"6105.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"8.69%","volumn":"8050.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["16.99","16.34","15.70","15.05","14.41"]},"cyrate":{"o":["11.26%","7.04%","2.82%","-1.41%","-5.63%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.27","rise":"0","volumn":"11.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.64","rise":"8.97%","volumn":"35.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.75","rise":"9.69%","volumn":"26.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.99","rise":"11.26%","volumn":"25.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"10.22%","volumn":"18.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.60","rise":"8.71%","volumn":"14.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.99","rise":"4.72%","volumn":"15.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.91","rise":"4.19%","volumn":"14.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.65","rise":"2.49%","volumn":"12.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.45","rise":"1.18%","volumn":"10.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"0.33%","volumn":"8.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.62","rise":"2.29%","volumn":"20.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.41","rise":"-5.63%","volumn":"18.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.98%","volumn":"12.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"1.77%","volumn":"17.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"8.06%","volumn":"37.63\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"9.63%","volumn":"37.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.29","rise":"6.68%","volumn":"22.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"10.15%","volumn":"28.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"9.76%","volumn":"29.36\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["22.72","20.00","17.29","14.57","11.86"]},"cyrate":{"o":["3.51%","-8.86%","-21.23%","-33.60%","-45.97%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.95","rise":"0","volumn":"14.67\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.14","rise":"-3.69%","volumn":"17.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.31","rise":"-7.47%","volumn":"15.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.25","rise":"-3.19%","volumn":"17.18\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.84","rise":"-5.06%","volumn":"12.76\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.51","rise":"-6.56%","volumn":"9.71\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.16","rise":"-8.15%","volumn":"9.62\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.92","rise":"-9.25%","volumn":"7.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.55","rise":"-6.38%","volumn":"10.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.10","rise":"-8.43%","volumn":"7.69\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.80","rise":"-5.24%","volumn":"15.29\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.85","rise":"-5.01%","volumn":"10.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-3.28%","volumn":"14.51\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.24","rise":"-3.23%","volumn":"7.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.08","rise":"-3.96%","volumn":"6.61\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.89","rise":"-4.83%","volumn":"6.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.31","rise":"-2.92%","volumn":"10.94\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.27","rise":"-3.10%","volumn":"7.66\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.09","rise":"-3.92%","volumn":"6.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.93","rise":"-4.65%","volumn":"10.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.31","rise":"-2.92%","volumn":"8.24\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.28","rise":"-3.05%","volumn":"6.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.15","rise":"-3.65%","volumn":"6.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.82","rise":"-5.15%","volumn":"8.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.20","rise":"-7.97%","volumn":"9.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.20","rise":"-7.97%","volumn":"6.45\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.89","rise":"-9.39%","volumn":"7.64\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.00","rise":"-8.89%","volumn":"7.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.00","rise":"-8.89%","volumn":"5.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.94","rise":"-9.16%","volumn":"7.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.08","rise":"-8.52%","volumn":"7.56\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.28","rise":"-7.61%","volumn":"8.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.58","rise":"-6.24%","volumn":"11.38\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.65","rise":"-5.92%","volumn":"8.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.92","rise":"-4.69%","volumn":"12.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.93","rise":"-4.65%","volumn":"13.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.01","rise":"-4.28%","volumn":"13.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.24","rise":"-3.24%","volumn":"12.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.84","rise":"-0.50%","volumn":"19.92\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.99","rise":"0.18%","volumn":"18.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.21","rise":"1.18%","volumn":"23.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.50","rise":"2.50%","volumn":"20.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.72","rise":"3.51%","volumn":"15.42\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.41","rise":"2.09%","volumn":"18.87\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.36","rise":"1.87%","volumn":"21.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.98","rise":"0.14%","volumn":"11.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.97","rise":"0.09%","volumn":"9.84\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.28","rise":"1.50%","volumn":"12.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.88","rise":"-0.32%","volumn":"12.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.90","rise":"-0.23%","volumn":"9.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.86","rise":"-0.41%","volumn":"10.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.09","rise":"0.64%","volumn":"13.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.72","rise":"3.51%","volumn":"23.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.07","rise":"0.55%","volumn":"17.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.53","rise":"-1.92%","volumn":"15.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.58","rise":"-1.69%","volumn":"7.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.88","rise":"-0.32%","volumn":"15.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.15","rise":"0.91%","volumn":"11.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.91","rise":"-0.18%","volumn":"6.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.85","rise":"-0.46%","volumn":"11.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.87","rise":"-0.37%","volumn":"10.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.81","rise":"-0.64%","volumn":"11.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.24","rise":"-3.24%","volumn":"25.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.26","rise":"-3.15%","volumn":"8.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.12","rise":"-3.78%","volumn":"6.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.14","rise":"-3.69%","volumn":"6.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.14","rise":"-3.69%","volumn":"4.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.00","rise":"-4.33%","volumn":"6.41\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.84","rise":"-5.06%","volumn":"5.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.92","rise":"-4.69%","volumn":"4.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.81","rise":"-5.20%","volumn":"7.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.90","rise":"-4.79%","volumn":"5.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.62","rise":"-6.06%","volumn":"4.56\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.28","rise":"-7.61%","volumn":"4.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.18","rise":"-3.51%","volumn":"14.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.06","rise":"-4.06%","volumn":"10.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.96","rise":"-4.51%","volumn":"8.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.11","rise":"-3.83%","volumn":"8.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.28","rise":"-7.61%","volumn":"8.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.31","rise":"-7.47%","volumn":"5.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.10","rise":"-8.43%","volumn":"8.36\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.07","rise":"-8.57%","volumn":"9.92\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.55","rise":"-6.38%","volumn":"8.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.60","rise":"-6.15%","volumn":"7.91\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.61","rise":"-6.11%","volumn":"5.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.59","rise":"-6.20%","volumn":"5.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.72","rise":"-5.61%","volumn":"6.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.65","rise":"-5.92%","volumn":"6.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.00","rise":"-4.33%","volumn":"8.73\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.70","rise":"-5.70%","volumn":"5.82\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.04","rise":"-4.15%","volumn":"9.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.92","rise":"-4.69%","volumn":"9.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.72","rise":"-5.61%","volumn":"5.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.36","rise":"-7.25%","volumn":"6.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.21","rise":"-7.93%","volumn":"5.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.25","rise":"-7.75%","volumn":"4.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.30","rise":"-7.52%","volumn":"4.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"20.10","rise":"-8.43%","volumn":"5.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.61","rise":"-10.66%","volumn":"9.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.68","rise":"-10.34%","volumn":"5.80\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.00","rise":"-8.89%","volumn":"5.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.73","rise":"-10.12%","volumn":"4.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.68","rise":"-10.34%","volumn":"3.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.54","rise":"-10.98%","volumn":"5.39\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.68","rise":"-10.34%","volumn":"4.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.31","rise":"-7.47%","volumn":"13.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.85","rise":"-5.01%","volumn":"24.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.42","rise":"-6.97%","volumn":"12.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.60","rise":"-6.15%","volumn":"7.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.14","rise":"-8.25%","volumn":"8.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.65","rise":"-5.92%","volumn":"22.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.66","rise":"-5.88%","volumn":"11.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.15","rise":"-8.20%","volumn":"8.44\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.06","rise":"-8.61%","volumn":"8.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.72","rise":"-10.16%","volumn":"8.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.06","rise":"-13.17%","volumn":"9.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.01","rise":"-13.40%","volumn":"7.21\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.28","rise":"-12.17%","volumn":"6.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.75","rise":"-10.02%","volumn":"8.33\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.55","rise":"-6.38%","volumn":"17.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.16","rise":"-8.16%","volumn":"17.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.02","rise":"-8.79%","volumn":"8.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-9.80%","volumn":"7.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.58","rise":"-10.80%","volumn":"4.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.82","rise":"-9.71%","volumn":"7.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.05","rise":"-8.66%","volumn":"7.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.85","rise":"-9.57%","volumn":"10.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.71","rise":"-10.21%","volumn":"9.92\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.63","rise":"-10.57%","volumn":"7.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-10.30%","volumn":"6.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.22","rise":"-7.88%","volumn":"16.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.56","rise":"-6.33%","volumn":"17.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.39","rise":"-7.11%","volumn":"9.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.11","rise":"-8.38%","volumn":"8.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.02","rise":"-8.79%","volumn":"6.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.58","rise":"-6.24%","volumn":"11.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.21","rise":"-7.93%","volumn":"7.60\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.78","rise":"-9.89%","volumn":"7.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.87","rise":"-9.48%","volumn":"4.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.51","rise":"-11.12%","volumn":"6.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.52","rise":"-11.07%","volumn":"4.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.52","rise":"-11.07%","volumn":"4.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.65","rise":"-10.48%","volumn":"6.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.08","rise":"-13.08%","volumn":"9.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.28","rise":"-12.17%","volumn":"5.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.38","rise":"-11.71%","volumn":"3.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.91","rise":"-13.85%","volumn":"5.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.07","rise":"-13.12%","volumn":"3.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.12","rise":"-12.89%","volumn":"3.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.00","rise":"-13.44%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.27","rise":"-12.21%","volumn":"6.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.27","rise":"-12.21%","volumn":"3.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.17","rise":"-12.67%","volumn":"4.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.10","rise":"-12.99%","volumn":"3.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.88","rise":"-13.99%","volumn":"3.94\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.22","rise":"-16.99%","volumn":"5.97\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.02","rise":"-17.91%","volumn":"6.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.60","rise":"-19.82%","volumn":"4.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.71","rise":"-19.32%","volumn":"4.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.06","rise":"-17.72%","volumn":"8.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.25","rise":"-16.86%","volumn":"5.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.98","rise":"-18.09%","volumn":"5.08\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.01","rise":"-17.95%","volumn":"2.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.27","rise":"-16.77%","volumn":"5.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.60","rise":"-15.26%","volumn":"7.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"18.84","rise":"-14.17%","volumn":"10.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.75","rise":"-14.58%","volumn":"6.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.62","rise":"-15.17%","volumn":"4.30\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.12","rise":"-17.45%","volumn":"8.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.60","rise":"-19.82%","volumn":"6.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.11","rise":"-22.05%","volumn":"8.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.02","rise":"-22.46%","volumn":"6.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.36","rise":"-20.91%","volumn":"5.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.67","rise":"-19.50%","volumn":"6.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.22","rise":"-21.55%","volumn":"6.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.87","rise":"-23.14%","volumn":"11.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.15","rise":"-26.42%","volumn":"8.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.33","rise":"-25.60%","volumn":"9.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.86","rise":"-27.75%","volumn":"6.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.94","rise":"-31.94%","volumn":"7.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-30.62%","volumn":"6.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.34","rise":"-30.12%","volumn":"7.04\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.07","rise":"-26.79%","volumn":"10.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-27.97%","volumn":"7.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.54","rise":"-29.20%","volumn":"6.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"-30.57%","volumn":"6.28\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.72","rise":"-37.50%","volumn":"23.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.40","rise":"-38.95%","volumn":"17.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.80","rise":"-41.69%","volumn":"17.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.86","rise":"-45.97%","volumn":"19.45\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.80","rise":"-41.69%","volumn":"17.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.85","rise":"-36.90%","volumn":"26.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.88","rise":"-36.77%","volumn":"23.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.06","rise":"-35.95%","volumn":"17.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.45","rise":"-34.17%","volumn":"15.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.33","rise":"-34.72%","volumn":"13.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.53","rise":"-33.81%","volumn":"11.48\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.88","rise":"-32.21%","volumn":"15.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.30","rise":"-30.30%","volumn":"17.95\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.50","rise":"-29.39%","volumn":"16.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.81","rise":"-32.53%","volumn":"18.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.27","rise":"-30.43%","volumn":"11.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.43","rise":"-29.71%","volumn":"11.70\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.34","rise":"-30.12%","volumn":"8.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.82","rise":"-27.93%","volumn":"24.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.64","rise":"-28.75%","volumn":"16.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.17","rise":"-30.89%","volumn":"13.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.44","rise":"-29.66%","volumn":"9.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.71","rise":"-28.43%","volumn":"12.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.13","rise":"-26.52%","volumn":"18.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.53","rise":"-24.69%","volumn":"34.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.07","rise":"-26.79%","volumn":"21.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.17","rise":"-26.33%","volumn":"13.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.92","rise":"-22.92%","volumn":"26.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.71","rise":"-23.87%","volumn":"26.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.00","rise":"-22.55%","volumn":"17.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.10","rise":"-22.10%","volumn":"24.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.57","rise":"-24.51%","volumn":"18.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.19","rise":"-26.24%","volumn":"16.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.01","rise":"-27.06%","volumn":"13.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.27","rise":"-30.43%","volumn":"11.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.64","rise":"-24.19%","volumn":"35.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.75","rise":"-23.69%","volumn":"26.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.99","rise":"-22.60%","volumn":"25.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-23.33%","volumn":"18.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.60","rise":"-24.37%","volumn":"14.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.99","rise":"-27.15%","volumn":"15.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.91","rise":"-27.52%","volumn":"14.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.65","rise":"-28.70%","volumn":"12.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.45","rise":"-29.61%","volumn":"10.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"-30.21%","volumn":"8.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.62","rise":"-28.84%","volumn":"20.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.41","rise":"-34.35%","volumn":"18.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-31.12%","volumn":"12.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"-29.20%","volumn":"17.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"-24.83%","volumn":"37.63\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"-23.74%","volumn":"37.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.29","rise":"-25.79%","volumn":"22.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"-23.37%","volumn":"28.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"-23.65%","volumn":"29.36\u4e07","time":"04\/25"}]}}}

17.05
1.73%
16.96
1.18%
16.87
0.63%
16.77
0.07%
16.68
-0.48%

09:30
11:30/13:00
15:00

17.20
11.54%
16.75
8.84%
16.31
6.13%
15.87
3.42%
15.42
0.71%

04/19
04/22
04/23
04/24
04/25

16.99
11.26%
16.34
7.04%
15.70
2.82%
15.05
-1.41%
14.41
-5.63%

2024/03/27
2024/04/25

22.72
3.51%
20.00
-8.86%
17.29
-21.23%
14.57
-33.60%
11.86
-45.97%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 航天彩虹:2024年一季度报告
  45分钟前
- 航天彩虹：一季度净利润255.13万元同比下降86.32%
  4小时前
查看更多资讯

查看航天彩虹更多内容

数据由九方智投提供

航天彩虹(002389) 股票价格行情走势图东方财富网

提供航天彩虹(002389)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天彩虹(002389)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002389)股吧航天彩虹怎么样分析讨论社区东方财富网

航天彩虹(002389)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月17日

航天彩虹16.09 (-3.07%) (SZ002389)股票股价股价行情财报数据报告

航天彩虹(SZ002389)股票股价_股价行情_财报_数据报告002389,南洋科技,雪球,雪球财经,航天彩虹行情,航天彩虹交易,航天彩虹新闻,航天彩虹资讯,航天彩虹价格,航天彩虹实时...

雪球

航天彩虹_最新资讯

资讯聚合

航天彩虹(002389)个股资金流向查询个股行情同花顺财经

发帖时间：2018年3月15日

提供航天彩虹(002389)五档盘口、逐笔交易等实时行情数据;汇总航天彩虹(002389)基本资料及重大新闻、研究报告及行业资讯,解读航天彩虹(002389)主力资金动向、财务...

同花顺个股频道

航天彩虹股票数据资料信息东方财富网

航天彩虹最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 航天彩虹...

东方财富网数据 4月22日

航天彩虹(002389)千股千评个股专家点评(多日) 散户大家庭

航天彩虹(002389),已连续下跌3天 ; ;近期的平均成本为16.28元。多头行情中,目前处于回落整理阶段且下跌有加速趋势。已发现中线卖出信号。该股资金方面呈流出状态,投资者...

qgqp.shdjt.com 4月19日

航天彩虹(002389) 股票行情,行情首页

中财网提供航天彩虹(002389)实时行情动态分析,全面报道航天彩虹(002389)基本资料及重大新闻、行业资讯,浏览航天彩虹(002389)财务数据、行情数据,公司公告,重大事件。...

中财网

航天彩虹sz002389 新浪股市汇财经新浪网

您当前的位置:新浪股市汇 A股 航天彩虹(sz002389) (sz002389) 今开: @open@ 最高: @high@ 最低: @low@ 成交量: @volume@ 成交额: @amount@ 换手率: @turnover@ 市...

ping.guba.sina.com.cn 4月22日

没有更多结果了~

意见反馈
页面反馈