航天动力股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600343航天动力股吧股票舍得酒业航天科技中光学股吧水井坊股票无锡银行股票冰山冷热股票航空动力股票航天长峰股票 600343航天动力股吧

航天动力(600343) 股票价格行情走势图东方财富网

提供航天动力(600343)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天动力(600343)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航天动力[600343]

0.22（2.81%）

2024-04-24 15:00:00已收盘（北京时间）

今开
7.84
最高
8.05
市盈率

昨收
7.83
最低
7.82
总市值
51.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.05","8.00","7.94","7.88","7.83"]},"cyrate":{"o":["2.81%","2.11%","1.40%","0.70%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"106.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"817.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"1380.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1837.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2114.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"2427.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"2971.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"3310.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"4614.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"4914.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"5331.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.02%","volumn":"5815.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.02%","volumn":"6233.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.89%","volumn":"6579.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"7357.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"7999.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"8640.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"9244.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"9822.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.19\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.26\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.56\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.60\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.63\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.66\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.68\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.70\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"1.73\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.74\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.79\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.84\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.85\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.86\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"1.89\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.92\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.89%","volumn":"1.93\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.97\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.89%","volumn":"1.97\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"1.98\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.89%","volumn":"1.98\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"1.99\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.64%","volumn":"2.01\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"2.02\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.89%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"2.07\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"2.12\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.89%","volumn":"2.13\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.77%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.02%","volumn":"2.17\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"1.15%","volumn":"2.23\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.02%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.02%","volumn":"2.27\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.89%","volumn":"2.30\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.02%","volumn":"2.30\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.89%","volumn":"2.31\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"1.15%","volumn":"2.36\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.02%","volumn":"2.37\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"1.15%","volumn":"2.37\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.02%","volumn":"2.45\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"1.15%","volumn":"2.47\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"1.28%","volumn":"2.47\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"1.28%","volumn":"2.52\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"1.28%","volumn":"2.56\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"1.40%","volumn":"2.56\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"1.28%","volumn":"2.62\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"1.28%","volumn":"2.66\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"2.85\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"2.88\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"2.04%","volumn":"2.96\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"3.12\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"3.16\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"2.04%","volumn":"3.21\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"3.23\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"2.04%","volumn":"3.25\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.92%","volumn":"3.27\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.28\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.29\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.30\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.92%","volumn":"3.31\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.39\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.40\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.41\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.42\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.45\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.49\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.92%","volumn":"3.51\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.92%","volumn":"3.52\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.52\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.55\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.56\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.57\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.61\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.67\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.69\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.70\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.70\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.78\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.82\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.83\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.84\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.84\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.85\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.86\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.86\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.87\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.87\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.88\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.92%","volumn":"3.88\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"3.95\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.97\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"3.98\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"1.66%","volumn":"4.01\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"1.79%","volumn":"4.02\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.92%","volumn":"4.04\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.11\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.19\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.23\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.24\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.32\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.33\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.37\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"4.38\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.39\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.40\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.42\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"4.45\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"4.50\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.51\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.52\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.55\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.58\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.60\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.62\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.63\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.65\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.67\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"4.72\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"4.76\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"4.77\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.77\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.81\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.81\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.83\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.86\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.87\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.90\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.90\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.92\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.93\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.94\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.95\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.95\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"4.96\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.96\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"4.97\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.00\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.01\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.02\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.02\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.04\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.04\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.05\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.06\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.08\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.09\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.10\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.11\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.20\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.21\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.24\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.25\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.25\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.26\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.26\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.31\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.33\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.37\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.37\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.37\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.39\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.39\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.40\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.44\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.47\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.47\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.49\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.50\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"5.50\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.52\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.53\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.53\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.58\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.58\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.59\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.60\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.61\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.30%","volumn":"5.62\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.66\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.69\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"2.43%","volumn":"5.69\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.70\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.71\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.73\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"5.83\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"5.85\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"5.86\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"5.86\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"5.87\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"5.88\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"2.55%","volumn":"5.93\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"5.95\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"5.98\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"6.01\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"6.07\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"6.07\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"6.09\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"6.13\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"2.81%","volumn":"6.16\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"2.81%","volumn":"6.17\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"6.20\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"2.81%","volumn":"6.27\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"6.29\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"2.81%","volumn":"6.35\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"2.68%","volumn":"6.43\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"2.81%","volumn":"6.50\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"2.81%","volumn":"6.51\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"2.81%","volumn":"6.51\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"2.81%","volumn":"6.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["8.01","7.81","7.61","7.40","7.20"]},"cyrate":{"o":["11.10%","8.29%","5.48%","2.67%","-0.14%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"0","volumn":"5023.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-0.14%","volumn":"3463.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"0.00%","volumn":"2788.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"0.14%","volumn":"2274.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"0.42%","volumn":"1906.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","volumn":"1982.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"0.42%","volumn":"4535.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.97%","volumn":"2189.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","volumn":"891.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","volumn":"650.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.55%","volumn":"1550.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.55%","volumn":"493.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","volumn":"1908.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","volumn":"672.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"2428.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","volumn":"1116.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"599.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.97%","volumn":"435.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","volumn":"1043.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"832.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","volumn":"1259.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","volumn":"507.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","volumn":"116.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"286.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"662.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"258.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.97%","volumn":"729.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","volumn":"444.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","volumn":"240.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","volumn":"265.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"759.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","volumn":"806.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"476.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"1.53%","volumn":"786.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","volumn":"751.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","volumn":"187.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"1.53%","volumn":"1057.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"1.80%","volumn":"1144.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"1.80%","volumn":"146.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"2.08%","volumn":"1314.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"2.22%","volumn":"925.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"2.22%","volumn":"2080.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"2.36%","volumn":"1016.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"2.64%","volumn":"866.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"2.91%","volumn":"1482.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"2.91%","volumn":"1009.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.41","rise":"2.77%","volumn":"1737.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"2.91%","volumn":"1295.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"3.19%","volumn":"4833.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"4.85%","volumn":"4843.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"4.44%","volumn":"3770.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"4.16%","volumn":"2738.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"4.85%","volumn":"1683.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"6.24%","volumn":"5243.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"6.10%","volumn":"2813.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"7.35%","volumn":"4234.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"8.04%","volumn":"6584.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.83","rise":"8.60%","volumn":"7090.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"8.04%","volumn":"3018.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"8.18%","volumn":"1614.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"8.46%","volumn":"2240.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"8.46%","volumn":"1689.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"8.74%","volumn":"2591.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"9.57%","volumn":"6676.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"11.10%","volumn":"9047.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"10.26%","volumn":"2330.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"10.26%","volumn":"1239.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"10.12%","volumn":"864.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"9.85%","volumn":"1829.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"8.88%","volumn":"835.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"9.43%","volumn":"937.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"9.71%","volumn":"421.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"9.29%","volumn":"1791.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"9.15%","volumn":"580.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"9.15%","volumn":"1385.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"9.29%","volumn":"417.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"9.02%","volumn":"284.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"9.15%","volumn":"336.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"8.74%","volumn":"946.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.83","rise":"8.60%","volumn":"929.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"8.74%","volumn":"1089.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"8.74%","volumn":"479.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"8.74%","volumn":"581.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"8.46%","volumn":"491.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"8.32%","volumn":"1310.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"8.32%","volumn":"2020.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"8.46%","volumn":"329.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"8.18%","volumn":"496.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"8.18%","volumn":"575.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"8.04%","volumn":"906.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"8.04%","volumn":"857.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"7.63%","volumn":"1447.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"7.35%","volumn":"1278.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"6.93%","volumn":"1755.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"6.66%","volumn":"1101.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"6.93%","volumn":"2463.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"4.85%","volumn":"6965.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"5.41%","volumn":"3452.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"5.96%","volumn":"2604.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"6.38%","volumn":"2554.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"7.49%","volumn":"2539.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"6.93%","volumn":"1262.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"6.38%","volumn":"1439.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"5.96%","volumn":"692.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"6.10%","volumn":"729.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"5.83%","volumn":"467.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"5.83%","volumn":"706.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"6.10%","volumn":"407.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"6.24%","volumn":"727.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"7.21%","volumn":"1028.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"7.07%","volumn":"1358.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"6.80%","volumn":"969.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"7.49%","volumn":"757.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"6.38%","volumn":"609.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"6.38%","volumn":"793.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"6.52%","volumn":"785.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"6.66%","volumn":"647.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"6.38%","volumn":"811.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"6.24%","volumn":"575.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"6.24%","volumn":"248.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"6.80%","volumn":"651.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"7.35%","volumn":"1320.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"7.07%","volumn":"327.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"6.93%","volumn":"191.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"7.07%","volumn":"351.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"7.21%","volumn":"642.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"7.21%","volumn":"546.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"7.21%","volumn":"372.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"6.93%","volumn":"430.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"6.80%","volumn":"552.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"6.80%","volumn":"526.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"6.66%","volumn":"242.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"7.07%","volumn":"794.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"7.21%","volumn":"181.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"7.07%","volumn":"774.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"6.93%","volumn":"288.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"7.07%","volumn":"486.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"7.07%","volumn":"483.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"6.80%","volumn":"1500.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"6.80%","volumn":"1643.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"6.80%","volumn":"494.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"6.80%","volumn":"907.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"6.66%","volumn":"783.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"6.52%","volumn":"1048.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"4.58%","volumn":"4744.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"4.99%","volumn":"2569.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"7.07%","volumn":"3419.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"8.18%","volumn":"4804.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"8.04%","volumn":"1947.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"8.60%","volumn":"3099.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"8.60%","volumn":"2604.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"7.91%","volumn":"1459.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"7.91%","volumn":"1815.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"7.49%","volumn":"2004.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"7.63%","volumn":"834.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"7.63%","volumn":"738.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"7.91%","volumn":"476.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"8.04%","volumn":"613.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"7.91%","volumn":"493.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"7.49%","volumn":"1167.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"7.77%","volumn":"636.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"7.63%","volumn":"194.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"7.77%","volumn":"793.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"7.49%","volumn":"319.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"7.35%","volumn":"421.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"7.49%","volumn":"314.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"7.77%","volumn":"866.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"7.77%","volumn":"178.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"7.35%","volumn":"886.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"7.49%","volumn":"327.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"7.07%","volumn":"395.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"6.93%","volumn":"448.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"6.80%","volumn":"885.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"6.93%","volumn":"254.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"6.66%","volumn":"251.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"6.66%","volumn":"269.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"6.66%","volumn":"744.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"6.80%","volumn":"259.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"6.80%","volumn":"313.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"7.07%","volumn":"571.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"7.07%","volumn":"464.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"6.80%","volumn":"607.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"6.80%","volumn":"199.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"6.80%","volumn":"490.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"6.66%","volumn":"705.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"6.80%","volumn":"352.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"6.24%","volumn":"1119.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"6.38%","volumn":"685.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"6.66%","volumn":"1332.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"6.52%","volumn":"1193.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"6.52%","volumn":"943.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"6.80%","volumn":"1146.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"6.38%","volumn":"4621.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.70","rise":"6.80%","volumn":"1917.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"6.24%","volumn":"1214.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"7.35%","volumn":"1296.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"8.32%","volumn":"4713.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"7.91%","volumn":"1382.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"7.91%","volumn":"877.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"8.04%","volumn":"1249.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"7.77%","volumn":"1714.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"7.77%","volumn":"388.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"7.63%","volumn":"744.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"7.63%","volumn":"933.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"7.49%","volumn":"836.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"7.35%","volumn":"540.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"7.21%","volumn":"1168.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"7.35%","volumn":"372.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"8.04%","volumn":"1180.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"8.04%","volumn":"648.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"8.04%","volumn":"482.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"8.04%","volumn":"298.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"8.46%","volumn":"1639.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"8.04%","volumn":"198.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"8.04%","volumn":"319.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"8.32%","volumn":"411.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"8.18%","volumn":"427.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"7.91%","volumn":"697.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"7.91%","volumn":"369.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"7.91%","volumn":"139.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"8.74%","volumn":"2950.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"9.02%","volumn":"2878.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"9.85%","volumn":"3756.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"9.57%","volumn":"744.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"9.15%","volumn":"577.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"9.02%","volumn":"673.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"8.60%","volumn":"623.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"8.60%","volumn":"450.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"8.46%","volumn":"302.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"8.46%","volumn":"669.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"8.46%","volumn":"313.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"8.46%","volumn":"325.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"8.32%","volumn":"474.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"8.32%","volumn":"662.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"8.74%","volumn":"668.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"8.74%","volumn":"943.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"8.74%","volumn":"1671.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"8.60%","volumn":"1213.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"8.60%","volumn":"1121.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"8.60%","volumn":"983.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["8.64","8.25","7.85","7.46","7.06"]},"cyrate":{"o":["3.47%","-1.26%","-5.99%","-10.72%","-15.45%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.35","rise":"0","volumn":"5.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.60%","volumn":"6.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.88","rise":"-5.63%","volumn":"6.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-1.68%","volumn":"6.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"5.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.58","rise":"2.75%","volumn":"5.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.64","rise":"3.47%","volumn":"6.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.50","rise":"1.80%","volumn":"4.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-4.79%","volumn":"11.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"-3.59%","volumn":"5.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.81","rise":"-6.47%","volumn":"6.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.76","rise":"-7.07%","volumn":"3.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-8.14%","volumn":"3.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"-8.74%","volumn":"6.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-15.45%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-11.14%","volumn":"5.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"-7.66%","volumn":"10.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-8.02%","volumn":"4.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-7.78%","volumn":"5.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-6.23%","volumn":"5.28\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["10.91","9.87","8.82","7.78","6.73"]},"cyrate":{"o":["16.06%","4.95%","-6.17%","-17.29%","-28.40%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.40","rise":"0","volumn":"3.50\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.52","rise":"1.28%","volumn":"4.19\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.69","rise":"3.09%","volumn":"4.74\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.65","rise":"2.66%","volumn":"4.67\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.57","rise":"1.81%","volumn":"3.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.84","rise":"4.68%","volumn":"7.20\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.01","rise":"6.49%","volumn":"12.97\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.83","rise":"4.57%","volumn":"6.71\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.79","rise":"4.15%","volumn":"3.79\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.69","rise":"3.09%","volumn":"3.24\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.74","rise":"3.62%","volumn":"3.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.62","rise":"2.34%","volumn":"2.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.03","rise":"6.70%","volumn":"10.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.34","rise":"10.00%","volumn":"15.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.11","rise":"7.55%","volumn":"10.40\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.06","rise":"7.02%","volumn":"5.06\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"6.49%","volumn":"5.40\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.07","rise":"7.13%","volumn":"6.54\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.04","rise":"6.81%","volumn":"5.79\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.09","rise":"7.34%","volumn":"4.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.99","rise":"6.28%","volumn":"6.60\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"6.49%","volumn":"4.81\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.09","rise":"7.34%","volumn":"5.40\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.07","rise":"7.13%","volumn":"5.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.93","rise":"5.64%","volumn":"5.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.69","rise":"3.09%","volumn":"15.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.83%","volumn":"23.10\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.16","rise":"-2.55%","volumn":"9.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.12","rise":"-2.98%","volumn":"4.29\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.19","rise":"-2.23%","volumn":"5.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.10","rise":"-3.19%","volumn":"3.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"6.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.25","rise":"-1.60%","volumn":"3.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.17","rise":"-2.45%","volumn":"3.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.89","rise":"5.21%","volumn":"18.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.39","rise":"10.53%","volumn":"30.45\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.40","rise":"10.64%","volumn":"12.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.23","rise":"8.83%","volumn":"10.25\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.87","rise":"5.00%","volumn":"10.78\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.09","rise":"7.34%","volumn":"7.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.16","rise":"8.09%","volumn":"7.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.39","rise":"10.53%","volumn":"13.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.53","rise":"12.02%","volumn":"9.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.39","rise":"10.53%","volumn":"6.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.57","rise":"12.45%","volumn":"8.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.34","rise":"10.00%","volumn":"5.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.32","rise":"9.79%","volumn":"4.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.18","rise":"8.30%","volumn":"4.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"4.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.40","rise":"10.64%","volumn":"6.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.17","rise":"8.19%","volumn":"5.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.19","rise":"8.40%","volumn":"4.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.26","rise":"9.15%","volumn":"4.11\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.42","rise":"10.85%","volumn":"6.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.49","rise":"11.60%","volumn":"8.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.44","rise":"11.06%","volumn":"5.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.70","rise":"13.83%","volumn":"17.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.68","rise":"13.62%","volumn":"14.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.91","rise":"16.06%","volumn":"14.35\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"15.21%","volumn":"10.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.64","rise":"13.19%","volumn":"7.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.67","rise":"13.51%","volumn":"7.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.68","rise":"13.62%","volumn":"6.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.60","rise":"12.77%","volumn":"5.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.45","rise":"11.17%","volumn":"5.73\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.42","rise":"10.85%","volumn":"4.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.45","rise":"11.17%","volumn":"2.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.48","rise":"11.49%","volumn":"3.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.37","rise":"10.32%","volumn":"6.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.28","rise":"9.36%","volumn":"3.81\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.31","rise":"9.68%","volumn":"2.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.41","rise":"10.74%","volumn":"2.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.18","rise":"8.30%","volumn":"3.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.05","rise":"6.91%","volumn":"3.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.85","rise":"4.79%","volumn":"5.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.68","rise":"2.98%","volumn":"3.81\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.00","rise":"6.38%","volumn":"5.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.84","rise":"4.68%","volumn":"5.03\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.76","rise":"3.83%","volumn":"4.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.84","rise":"4.68%","volumn":"3.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.58","rise":"1.91%","volumn":"3.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.62","rise":"2.34%","volumn":"2.56\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.37","rise":"-0.32%","volumn":"4.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.45","rise":"0.53%","volumn":"4.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.81","rise":"4.36%","volumn":"3.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.94","rise":"5.74%","volumn":"3.69\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.82","rise":"4.47%","volumn":"2.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.87","rise":"5.00%","volumn":"2.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.00","rise":"6.38%","volumn":"3.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.92","rise":"5.53%","volumn":"2.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.19","rise":"8.40%","volumn":"6.28\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.01","rise":"6.49%","volumn":"4.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.28","rise":"9.36%","volumn":"6.74\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.21","rise":"8.62%","volumn":"5.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.16","rise":"8.09%","volumn":"2.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.06","rise":"7.02%","volumn":"3.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.96","rise":"5.96%","volumn":"2.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.94","rise":"5.74%","volumn":"3.61\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.00","rise":"6.38%","volumn":"2.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.86","rise":"4.89%","volumn":"3.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.81","rise":"4.36%","volumn":"2.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.85","rise":"4.79%","volumn":"3.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.01","rise":"6.49%","volumn":"3.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.78","rise":"4.04%","volumn":"4.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.60","rise":"2.13%","volumn":"4.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.58","rise":"1.91%","volumn":"2.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.75","rise":"3.72%","volumn":"3.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.78","rise":"4.04%","volumn":"3.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"5.00%","volumn":"3.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.84","rise":"4.68%","volumn":"2.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.91","rise":"5.43%","volumn":"2.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.80","rise":"4.26%","volumn":"1.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.77","rise":"3.94%","volumn":"4.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"4.26%","volumn":"3.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.61","rise":"2.23%","volumn":"3.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.49","rise":"0.96%","volumn":"3.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.22","rise":"-1.91%","volumn":"4.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.05","rise":"-3.72%","volumn":"4.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"3.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.55","rise":"1.60%","volumn":"5.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.64","rise":"2.55%","volumn":"4.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.56","rise":"1.70%","volumn":"4.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"17.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.00","rise":"6.38%","volumn":"7.03\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.09","rise":"7.34%","volumn":"5.10\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.81","rise":"4.36%","volumn":"5.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.29","rise":"9.47%","volumn":"15.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.21","rise":"8.62%","volumn":"8.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.24","rise":"8.94%","volumn":"4.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.20","rise":"8.51%","volumn":"4.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.25","rise":"9.04%","volumn":"5.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.32","rise":"9.79%","volumn":"4.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.51","rise":"11.81%","volumn":"7.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.52","rise":"11.91%","volumn":"5.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.45","rise":"11.17%","volumn":"4.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.42","rise":"10.85%","volumn":"5.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.44","rise":"11.06%","volumn":"4.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.49","rise":"11.60%","volumn":"5.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.36","rise":"10.21%","volumn":"4.41\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.24","rise":"8.94%","volumn":"5.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.35","rise":"10.11%","volumn":"3.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.26%","volumn":"2.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.40","rise":"10.64%","volumn":"4.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"10.74%","volumn":"2.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.47","rise":"11.38%","volumn":"7.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.37","rise":"10.32%","volumn":"5.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.35","rise":"10.11%","volumn":"3.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.38","rise":"10.43%","volumn":"3.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.31","rise":"9.68%","volumn":"5.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.27","rise":"9.26%","volumn":"4.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.30","rise":"9.57%","volumn":"4.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.11","rise":"7.55%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.06","rise":"7.02%","volumn":"7.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.11","rise":"7.55%","volumn":"4.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.22","rise":"8.72%","volumn":"5.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.17","rise":"8.19%","volumn":"3.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.05","rise":"6.91%","volumn":"3.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.86","rise":"4.89%","volumn":"4.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.94","rise":"5.74%","volumn":"2.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.78","rise":"4.04%","volumn":"2.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.83","rise":"4.57%","volumn":"2.86\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.77","rise":"3.94%","volumn":"3.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.75","rise":"3.72%","volumn":"3.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.58","rise":"1.91%","volumn":"2.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.74","rise":"3.62%","volumn":"2.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.74","rise":"3.62%","volumn":"4.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.75","rise":"3.72%","volumn":"8.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.73","rise":"14.15%","volumn":"18.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.56","rise":"12.34%","volumn":"31.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.73","rise":"14.15%","volumn":"30.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.53","rise":"12.02%","volumn":"16.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"12.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.97","rise":"6.06%","volumn":"13.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.79","rise":"4.15%","volumn":"11.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.95","rise":"5.85%","volumn":"11.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.91","rise":"5.43%","volumn":"8.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.80","rise":"4.26%","volumn":"6.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"14.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-1.81%","volumn":"6.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.97","rise":"-4.57%","volumn":"11.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.81","rise":"-6.28%","volumn":"5.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.24","rise":"-12.34%","volumn":"8.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"-11.81%","volumn":"5.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-10.00%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.14","rise":"-2.77%","volumn":"19.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.64%","volumn":"15.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-2.77%","volumn":"7.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-5.53%","volumn":"8.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.25","rise":"-12.23%","volumn":"18.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.97","rise":"-15.21%","volumn":"7.91\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.47","rise":"-20.53%","volumn":"11.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.73","rise":"-28.40%","volumn":"14.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.00","rise":"-25.53%","volumn":"11.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.83","rise":"-27.34%","volumn":"11.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.28","rise":"-22.55%","volumn":"10.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.41","rise":"-21.17%","volumn":"7.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.51","rise":"-20.11%","volumn":"7.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-19.47%","volumn":"6.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.66","rise":"-18.51%","volumn":"4.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.98","rise":"-15.11%","volumn":"9.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.12","rise":"-13.62%","volumn":"10.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.34","rise":"-11.28%","volumn":"8.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"-17.02%","volumn":"12.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.13","rise":"-13.51%","volumn":"7.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.18","rise":"-12.98%","volumn":"5.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.17","rise":"-13.09%","volumn":"4.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.14","rise":"-13.40%","volumn":"6.72\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.15","rise":"-13.30%","volumn":"4.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.12","rise":"-13.62%","volumn":"5.69\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.16","rise":"-13.19%","volumn":"4.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.24","rise":"-12.34%","volumn":"4.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.40","rise":"-10.64%","volumn":"6.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.45","rise":"-10.11%","volumn":"6.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.30","rise":"-11.70%","volumn":"5.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.45","rise":"-10.11%","volumn":"5.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.61","rise":"-8.40%","volumn":"6.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.63","rise":"-8.19%","volumn":"5.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.64","rise":"-8.09%","volumn":"5.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.72","rise":"-7.23%","volumn":"6.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.53","rise":"-9.26%","volumn":"5.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.35","rise":"-11.17%","volumn":"5.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.30","rise":"-11.70%","volumn":"6.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.88","rise":"-16.17%","volumn":"6.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-12.66%","volumn":"6.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.41","rise":"-10.53%","volumn":"5.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.58","rise":"-8.72%","volumn":"5.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.64","rise":"-8.09%","volumn":"6.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.50","rise":"-9.57%","volumn":"4.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-15.43%","volumn":"11.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"-14.36%","volumn":"5.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.81","rise":"-16.91%","volumn":"6.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.76","rise":"-17.45%","volumn":"3.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-18.40%","volumn":"3.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"-18.94%","volumn":"6.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-24.89%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-21.06%","volumn":"5.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"-17.98%","volumn":"10.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-18.30%","volumn":"4.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-18.09%","volumn":"5.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-16.70%","volumn":"5.28\u4e07","time":"04\/23"}]}}}

8.05
2.81%
8.00
2.11%
7.94
1.40%
7.88
0.70%
7.83
0.00%

09:30
11:30/13:00
15:00

8.01
11.10%
7.81
8.29%
7.61
5.48%
7.40
2.67%
7.20
-0.14%

04/17
04/18
04/19
04/22
04/23

8.64
3.47%
8.25
-1.26%
7.85
-5.99%
7.46
-10.72%
7.06
-15.45%

2024/03/25
2024/04/23

10.91
16.06%
9.87
4.95%
8.82
-6.17%
7.78
-17.29%
6.73
-28.40%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 04月24日航天动力北向资金净流入467.97万，仓位增加
  1小时前
- 4月24日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看航天动力更多内容

数据由九方智投提供

航天动力(600343)个股资金流向查询个股行情同花顺财经

提供航天动力(600343)五档盘口、逐笔交易等实时行情数据;汇总航天动力(600343)基本资料及重大新闻、研究报告及行业资讯,解读航天动力(600343)主力资金动向、财务数据,为投资航天动力(600343)提供参考决策

同花顺个股频道 4月19日

航天动力8.05(1.26%) 股票行情新浪财经新浪网

新浪财经为您提供航天动力(600343)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天动力(600343)股票相关...

新浪财经

航天动力:8.17 3.88% 0.33 600343 搜狐证券

及时准确的提供航天动力(600343)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供航天动力(600343)的股票交易提...

搜狐股票

航天动力(600343) 股票行情证券之星

证券之星提供航天动力(600343)股票行情,实时分析,航天动力(600343)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,航天动力(600343)个股资料全面解读尽在证...

股票行情

航天动力(600343)4月24日主力资金净买入246.47万元股票频道 ...

证券之星消息,截至2024年4月24日收盘,航天动力(600343)报收于8.05元,上涨2.81%,换... 相关股票: 航天动力 好投资评级: 好价格评级: 证券之星估值分析提示航天动力盈利能力...

证券之星股票频道昨天 15:28

航天动力股票数据资料信息东方财富网

航天动力最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 专用设备共255只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 4月20日

航天动力(600343) 股票行情,行情首页

中财网提供航天动力(600343)实时行情动态分析,全面报道航天动力(600343)基本资料及重大新闻、行业资讯,浏览航天动力(600343)财务数据、行情数据,公司公告,重大事件。...

中财网

航天动力(600343)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示航天动力行业内竞争力的护城河一般,盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...

resource.stockstar.com 4月5日

没有更多结果了~

意见反馈
页面反馈