{"amount":"102.98\u4ebf","changeAmount":"9.000","close":"339.400","currentPrice":"348.400","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"348.400","e2":"9.000","e3":"(2.65%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["345.200","333.900","322.600","311.300","300.000"]},"cyrate":{"o":["14.23%","10.49%","6.75%","3.01%","-0.73%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.200","rise":"0","time":"09:35","volumn":"180.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.600","rise":"-0.53%","time":"09:40","volumn":"98.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.600","rise":"-0.53%","time":"09:45","volumn":"82.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.600","rise":"-0.20%","time":"09:50","volumn":"45.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.400","rise":"0.07%","time":"09:55","volumn":"51.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.000","rise":"-0.07%","time":"10:00","volumn":"23.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.400","rise":"0.07%","time":"10:05","volumn":"34.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.200","rise":"0.33%","time":"10:10","volumn":"34.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.200","rise":"0.33%","time":"10:15","volumn":"57.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.600","rise":"-0.20%","time":"10:20","volumn":"31.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.600","rise":"-0.20%","time":"10:25","volumn":"27.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.800","rise":"-0.13%","time":"10:30","volumn":"23.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.200","rise":"-0.33%","time":"10:35","volumn":"29.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.600","rise":"-0.20%","time":"10:40","volumn":"28.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.200","rise":"-0.33%","time":"10:45","volumn":"17.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.400","rise":"-0.60%","time":"10:50","volumn":"36.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.800","rise":"-0.46%","time":"10:55","volumn":"39.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.200","rise":"-0.66%","time":"11:00","volumn":"66.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.000","rise":"-0.73%","time":"11:05","volumn":"26.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.400","rise":"-0.26%","time":"11:10","volumn":"24.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.400","rise":"-0.26%","time":"11:15","volumn":"13.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.400","rise":"-0.60%","time":"11:20","volumn":"12.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.600","rise":"-0.53%","time":"11:25","volumn":"13.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.200","rise":"-0.33%","time":"11:30","volumn":"19.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.600","rise":"-0.20%","time":"11:35","volumn":"8.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"301.200","rise":"-0.33%","time":"11:40","volumn":"10.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.000","rise":"-0.07%","time":"11:45","volumn":"11.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.200","rise":"0.00%","time":"11:50","volumn":"10.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.200","rise":"0.00%","time":"11:55","volumn":"6.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.600","rise":"0.13%","time":"12:00","volumn":"6.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.400","rise":"0.40%","time":"13:05","volumn":"38.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.600","rise":"0.13%","time":"13:10","volumn":"17.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.800","rise":"0.20%","time":"13:15","volumn":"13.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.200","rise":"0.33%","time":"13:20","volumn":"11.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.200","rise":"0.33%","time":"13:25","volumn":"11.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.200","rise":"0.33%","time":"13:30","volumn":"11.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.600","rise":"0.13%","time":"13:35","volumn":"13.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.600","rise":"0.13%","time":"13:40","volumn":"14.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.200","rise":"0.00%","time":"13:45","volumn":"9.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.600","rise":"0.13%","time":"13:50","volumn":"6.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.600","rise":"0.13%","time":"13:55","volumn":"4.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.400","rise":"0.07%","time":"14:00","volumn":"8.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.200","rise":"0.00%","time":"14:05","volumn":"9.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"302.400","rise":"0.07%","time":"14:10","volumn":"23.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.000","rise":"0.26%","time":"14:15","volumn":"17.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.200","rise":"0.33%","time":"14:20","volumn":"8.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.400","rise":"0.40%","time":"14:25","volumn":"9.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.000","rise":"0.26%","time":"14:30","volumn":"17.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.400","rise":"0.40%","time":"14:35","volumn":"20.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.800","rise":"0.86%","time":"14:40","volumn":"25.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"305.200","rise":"0.99%","time":"14:45","volumn":"51.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"305.200","rise":"0.99%","time":"14:50","volumn":"25.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"305.000","rise":"0.93%","time":"14:55","volumn":"15.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.800","rise":"0.86%","time":"15:00","volumn":"13.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.400","rise":"0.73%","time":"15:05","volumn":"16.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.400","rise":"0.40%","time":"15:10","volumn":"25.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.800","rise":"0.53%","time":"15:15","volumn":"13.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.400","rise":"0.40%","time":"15:20","volumn":"8.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.800","rise":"0.53%","time":"15:25","volumn":"16.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.200","rise":"0.66%","time":"15:30","volumn":"11.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.200","rise":"0.66%","time":"15:35","volumn":"7.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.400","rise":"0.73%","time":"15:40","volumn":"26.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.600","rise":"0.79%","time":"15:45","volumn":"32.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.600","rise":"0.79%","time":"15:50","volumn":"14.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"304.800","rise":"0.86%","time":"15:55","volumn":"26.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.800","rise":"0.53%","time":"16:00","volumn":"274.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"312.000","rise":"3.24%","time":"09:35","volumn":"396.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"312.200","rise":"3.31%","time":"09:40","volumn":"161.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"313.000","rise":"3.57%","time":"09:45","volumn":"103.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"314.200","rise":"3.97%","time":"09:50","volumn":"74.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"314.400","rise":"4.04%","time":"09:55","volumn":"112.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.400","rise":"4.70%","time":"10:00","volumn":"165.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.000","rise":"4.90%","time":"10:05","volumn":"127.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"318.200","rise":"5.29%","time":"10:10","volumn":"148.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.400","rise":"5.03%","time":"10:15","volumn":"89.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.400","rise":"5.03%","time":"10:20","volumn":"89.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"318.400","rise":"5.36%","time":"10:25","volumn":"111.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"319.600","rise":"5.76%","time":"10:30","volumn":"125.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"318.200","rise":"5.29%","time":"10:35","volumn":"43.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"318.200","rise":"5.29%","time":"10:40","volumn":"36.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.600","rise":"5.10%","time":"10:45","volumn":"53.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.600","rise":"5.10%","time":"10:50","volumn":"35.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"318.200","rise":"5.29%","time":"10:55","volumn":"40.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.600","rise":"5.10%","time":"11:00","volumn":"16.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.800","rise":"5.16%","time":"11:05","volumn":"17.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.600","rise":"4.77%","time":"11:10","volumn":"28.83\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.200","rise":"4.96%","time":"11:15","volumn":"81.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.000","rise":"4.90%","time":"11:20","volumn":"26.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.800","rise":"4.83%","time":"11:25","volumn":"21.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.600","rise":"4.77%","time":"11:30","volumn":"19.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.200","rise":"4.63%","time":"11:35","volumn":"20.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.400","rise":"4.70%","time":"11:40","volumn":"42.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.600","rise":"4.77%","time":"11:45","volumn":"17.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.600","rise":"4.77%","time":"11:50","volumn":"3.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"316.600","rise":"4.77%","time":"11:55","volumn":"10.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"318.200","rise":"5.29%","time":"12:00","volumn":"66.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"318.600","rise":"5.43%","time":"13:05","volumn":"61.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"319.000","rise":"5.56%","time":"13:10","volumn":"194.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.400","rise":"6.02%","time":"13:15","volumn":"63.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.800","rise":"6.15%","time":"13:20","volumn":"61.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.000","rise":"6.22%","time":"13:25","volumn":"72.37\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.800","rise":"6.49%","time":"13:30","volumn":"87.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"322.000","rise":"6.55%","time":"13:35","volumn":"47.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"322.000","rise":"6.55%","time":"13:40","volumn":"70.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.800","rise":"6.49%","time":"13:45","volumn":"28.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.600","rise":"6.42%","time":"13:50","volumn":"33.83\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.800","rise":"6.49%","time":"13:55","volumn":"60.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.400","rise":"6.35%","time":"14:00","volumn":"18.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.000","rise":"6.22%","time":"14:05","volumn":"16.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.000","rise":"5.89%","time":"14:10","volumn":"41.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.000","rise":"5.89%","time":"14:15","volumn":"28.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.600","rise":"6.09%","time":"14:20","volumn":"22.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.600","rise":"6.09%","time":"14:25","volumn":"26.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.200","rise":"5.96%","time":"14:30","volumn":"41.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.200","rise":"5.96%","time":"14:35","volumn":"14.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.400","rise":"6.02%","time":"14:40","volumn":"17.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.200","rise":"6.29%","time":"14:45","volumn":"34.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.600","rise":"6.42%","time":"14:50","volumn":"24.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.200","rise":"6.29%","time":"14:55","volumn":"18.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.800","rise":"6.49%","time":"15:00","volumn":"49.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.000","rise":"6.22%","time":"15:05","volumn":"43.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.200","rise":"6.29%","time":"15:10","volumn":"36.31\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.400","rise":"6.35%","time":"15:15","volumn":"28.99\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.000","rise":"6.22%","time":"15:20","volumn":"25.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.600","rise":"6.09%","time":"15:25","volumn":"21.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"321.000","rise":"6.22%","time":"15:30","volumn":"31.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.600","rise":"6.09%","time":"15:35","volumn":"41.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.600","rise":"6.09%","time":"15:40","volumn":"44.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.400","rise":"6.02%","time":"15:45","volumn":"68.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.600","rise":"6.09%","time":"15:50","volumn":"43.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.000","rise":"5.89%","time":"15:55","volumn":"39.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.400","rise":"6.02%","time":"16:00","volumn":"268.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.400","rise":"8.67%","time":"09:35","volumn":"613.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"326.600","rise":"8.07%","time":"09:40","volumn":"176.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.000","rise":"8.54%","time":"09:45","volumn":"79.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.200","rise":"8.27%","time":"09:50","volumn":"79.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"326.400","rise":"8.01%","time":"09:55","volumn":"93.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.400","rise":"8.34%","time":"10:00","volumn":"53.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.200","rise":"8.27%","time":"10:05","volumn":"46.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.000","rise":"8.21%","time":"10:10","volumn":"31.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.200","rise":"8.27%","time":"10:15","volumn":"41.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.600","rise":"8.41%","time":"10:20","volumn":"68.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"329.200","rise":"8.93%","time":"10:25","volumn":"129.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.200","rise":"8.60%","time":"10:30","volumn":"198.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"329.000","rise":"8.87%","time":"10:35","volumn":"34.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"329.200","rise":"8.93%","time":"10:40","volumn":"33.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.400","rise":"8.67%","time":"10:45","volumn":"42.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.600","rise":"8.74%","time":"10:50","volumn":"41.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.400","rise":"8.67%","time":"10:55","volumn":"28.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.200","rise":"8.60%","time":"11:00","volumn":"24.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.800","rise":"8.47%","time":"11:05","volumn":"53.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.400","rise":"8.34%","time":"11:10","volumn":"48.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.200","rise":"8.60%","time":"11:15","volumn":"37.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"327.800","rise":"8.47%","time":"11:20","volumn":"32.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"328.800","rise":"8.80%","time":"11:25","volumn":"51.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"329.400","rise":"9.00%","time":"11:30","volumn":"55.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"329.400","rise":"9.00%","time":"11:35","volumn":"27.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.000","rise":"9.53%","time":"11:40","volumn":"121.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.400","rise":"9.33%","time":"11:45","volumn":"44.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.200","rise":"9.27%","time":"11:50","volumn":"17.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.800","rise":"9.46%","time":"11:55","volumn":"34.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.200","rise":"9.27%","time":"12:00","volumn":"22.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"329.600","rise":"9.07%","time":"13:05","volumn":"83.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"329.400","rise":"9.00%","time":"13:10","volumn":"31.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.000","rise":"9.20%","time":"13:15","volumn":"24.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.000","rise":"9.20%","time":"13:20","volumn":"25.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.400","rise":"9.33%","time":"13:25","volumn":"54.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.600","rise":"9.40%","time":"13:30","volumn":"33.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.000","rise":"9.53%","time":"13:35","volumn":"96.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.600","rise":"9.40%","time":"13:40","volumn":"46.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.800","rise":"9.46%","time":"13:45","volumn":"32.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.800","rise":"9.46%","time":"13:50","volumn":"27.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.000","rise":"9.53%","time":"13:55","volumn":"21.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.800","rise":"9.46%","time":"14:00","volumn":"25.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"330.600","rise":"9.40%","time":"14:05","volumn":"36.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.200","rise":"9.60%","time":"14:10","volumn":"59.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.000","rise":"9.53%","time":"14:15","volumn":"26.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.400","rise":"9.66%","time":"14:20","volumn":"32.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.400","rise":"9.66%","time":"14:25","volumn":"35.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.400","rise":"9.66%","time":"14:30","volumn":"27.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.600","rise":"9.73%","time":"14:35","volumn":"39.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.600","rise":"9.73%","time":"14:40","volumn":"29.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"331.800","rise":"9.79%","time":"14:45","volumn":"31.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.000","rise":"9.86%","time":"14:50","volumn":"25.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.800","rise":"10.13%","time":"14:55","volumn":"78.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"333.000","rise":"10.19%","time":"15:00","volumn":"63.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.600","rise":"10.06%","time":"15:05","volumn":"37.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"333.000","rise":"10.19%","time":"15:10","volumn":"41.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"333.200","rise":"10.26%","time":"15:15","volumn":"90.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"333.200","rise":"10.26%","time":"15:20","volumn":"56.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"333.200","rise":"10.26%","time":"15:25","volumn":"47.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"333.200","rise":"10.26%","time":"15:30","volumn":"56.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"333.200","rise":"10.26%","time":"15:35","volumn":"53.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"333.000","rise":"10.19%","time":"15:40","volumn":"67.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.200","rise":"9.93%","time":"15:45","volumn":"59.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.200","rise":"9.93%","time":"15:50","volumn":"80.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.200","rise":"9.93%","time":"15:55","volumn":"69.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.400","rise":"9.99%","time":"16:00","volumn":"369.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"336.600","rise":"11.38%","time":"09:35","volumn":"562.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"337.600","rise":"11.71%","time":"09:40","volumn":"127.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.000","rise":"12.18%","time":"09:45","volumn":"129.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.800","rise":"12.77%","time":"09:50","volumn":"195.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.200","rise":"12.24%","time":"09:55","volumn":"140.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"338.400","rise":"11.98%","time":"10:00","volumn":"74.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.000","rise":"12.18%","time":"10:05","volumn":"76.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.600","rise":"12.38%","time":"10:10","volumn":"61.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.000","rise":"12.51%","time":"10:15","volumn":"78.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.000","rise":"12.51%","time":"10:20","volumn":"80.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.800","rise":"12.44%","time":"10:25","volumn":"69.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.400","rise":"12.31%","time":"10:30","volumn":"46.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.000","rise":"12.51%","time":"10:35","volumn":"34.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.400","rise":"12.64%","time":"10:40","volumn":"34.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.800","rise":"12.77%","time":"10:45","volumn":"45.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.600","rise":"13.04%","time":"10:50","volumn":"63.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.600","rise":"13.04%","time":"10:55","volumn":"111.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.800","rise":"13.10%","time":"11:00","volumn":"29.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.200","rise":"12.91%","time":"11:05","volumn":"61.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.200","rise":"12.91%","time":"11:10","volumn":"48.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.200","rise":"12.91%","time":"11:15","volumn":"29.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.400","rise":"12.97%","time":"11:20","volumn":"34.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.000","rise":"12.84%","time":"11:25","volumn":"24.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.000","rise":"12.84%","time":"11:30","volumn":"11.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.000","rise":"12.51%","time":"11:35","volumn":"27.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.600","rise":"12.38%","time":"11:40","volumn":"23.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.800","rise":"12.44%","time":"11:45","volumn":"26.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.400","rise":"12.31%","time":"11:50","volumn":"16.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.800","rise":"12.44%","time":"11:55","volumn":"25.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"339.800","rise":"12.44%","time":"12:00","volumn":"15.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.000","rise":"12.51%","time":"13:05","volumn":"107.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.000","rise":"12.51%","time":"13:10","volumn":"66.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.600","rise":"13.04%","time":"13:15","volumn":"32.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.000","rise":"13.17%","time":"13:20","volumn":"73.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.000","rise":"13.17%","time":"13:25","volumn":"25.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.200","rise":"13.24%","time":"13:30","volumn":"37.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"341.800","rise":"13.10%","time":"13:35","volumn":"28.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.800","rise":"13.43%","time":"13:40","volumn":"43.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.000","rise":"13.50%","time":"13:45","volumn":"64.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.600","rise":"13.70%","time":"13:50","volumn":"33.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.400","rise":"13.63%","time":"13:55","volumn":"30.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.000","rise":"13.83%","time":"14:00","volumn":"75.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.600","rise":"13.70%","time":"14:05","volumn":"34.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.200","rise":"13.57%","time":"14:10","volumn":"42.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.400","rise":"13.63%","time":"14:15","volumn":"39.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.800","rise":"13.77%","time":"14:20","volumn":"32.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.400","rise":"13.63%","time":"14:25","volumn":"30.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.600","rise":"13.70%","time":"14:30","volumn":"14.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.200","rise":"13.90%","time":"14:35","volumn":"48.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.200","rise":"13.90%","time":"14:40","volumn":"35.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.800","rise":"14.10%","time":"14:45","volumn":"46.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.400","rise":"13.96%","time":"14:50","volumn":"33.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.200","rise":"13.90%","time":"14:55","volumn":"23.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.000","rise":"13.83%","time":"15:00","volumn":"51.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.000","rise":"13.83%","time":"15:05","volumn":"38.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.000","rise":"13.83%","time":"15:10","volumn":"44.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.200","rise":"13.90%","time":"15:15","volumn":"37.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.200","rise":"13.24%","time":"15:20","volumn":"45.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.200","rise":"13.57%","time":"15:25","volumn":"34.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.400","rise":"13.63%","time":"15:30","volumn":"21.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"343.000","rise":"13.50%","time":"15:35","volumn":"32.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.200","rise":"13.24%","time":"15:40","volumn":"32.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.400","rise":"13.30%","time":"15:45","volumn":"51.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.200","rise":"13.24%","time":"15:50","volumn":"40.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"342.800","rise":"13.43%","time":"15:55","volumn":"63.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.200","rise":"13.90%","time":"16:00","volumn":"345.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"337.600","rise":"11.71%","time":"09:35","volumn":"414.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"341.200","rise":"12.91%","time":"09:40","volumn":"150.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.600","rise":"12.38%","time":"09:45","volumn":"59.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"340.200","rise":"12.57%","time":"09:50","volumn":"52.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"342.600","rise":"13.37%","time":"09:55","volumn":"48.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"343.600","rise":"13.70%","time":"10:00","volumn":"75.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"345.000","rise":"14.16%","time":"10:05","volumn":"78.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.600","rise":"14.03%","time":"10:10","volumn":"69.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"342.200","rise":"13.24%","time":"10:15","volumn":"44.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"342.600","rise":"13.37%","time":"10:20","volumn":"52.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.000","rise":"13.83%","time":"10:25","volumn":"46.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"345.200","rise":"14.23%","time":"10:30","volumn":"60.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"345.200","rise":"14.23%","time":"10:35","volumn":"69.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.800","rise":"14.10%","time":"10:40","volumn":"35.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.800","rise":"14.10%","time":"10:45","volumn":"34.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.400","rise":"13.96%","time":"10:50","volumn":"39.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.800","rise":"14.10%","time":"10:55","volumn":"48.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.400","rise":"13.96%","time":"11:00","volumn":"43.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.600","rise":"14.03%","time":"11:05","volumn":"31.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"344.200","rise":"13.90%","time":"11:10","volumn":"55.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"342.400","rise":"13.30%","time":"11:15","volumn":"30.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"342.400","rise":"13.30%","time":"11:20","volumn":"22.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"341.000","rise":"12.84%","time":"11:25","volumn":"41.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"340.600","rise":"12.71%","time":"11:30","volumn":"47.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.600","rise":"12.38%","time":"11:35","volumn":"25.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.400","rise":"12.31%","time":"11:40","volumn":"40.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.400","rise":"12.31%","time":"11:45","volumn":"15.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.200","rise":"12.24%","time":"11:50","volumn":"25.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.200","rise":"12.24%","time":"11:55","volumn":"10.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.800","rise":"12.44%","time":"12:00","volumn":"15.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.000","rise":"12.18%","time":"13:05","volumn":"41.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.600","rise":"12.05%","time":"13:10","volumn":"17.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.200","rise":"12.24%","time":"13:15","volumn":"23.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.400","rise":"11.98%","time":"13:20","volumn":"21.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.200","rise":"12.24%","time":"13:25","volumn":"29.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.000","rise":"12.18%","time":"13:30","volumn":"12.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.400","rise":"12.31%","time":"13:35","volumn":"16.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.400","rise":"12.31%","time":"13:40","volumn":"20.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.800","rise":"12.11%","time":"13:45","volumn":"13.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.800","rise":"12.11%","time":"13:50","volumn":"31.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.000","rise":"11.85%","time":"13:55","volumn":"18.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.400","rise":"11.98%","time":"14:00","volumn":"23.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"337.800","rise":"11.78%","time":"14:05","volumn":"16.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"337.800","rise":"11.78%","time":"14:10","volumn":"14.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"337.800","rise":"11.78%","time":"14:15","volumn":"19.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.600","rise":"12.05%","time":"14:20","volumn":"27.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"337.600","rise":"11.71%","time":"14:25","volumn":"27.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"336.400","rise":"11.32%","time":"14:30","volumn":"44.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"337.800","rise":"11.78%","time":"14:35","volumn":"51.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.000","rise":"11.85%","time":"14:40","volumn":"19.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.200","rise":"11.91%","time":"14:45","volumn":"25.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"337.800","rise":"11.78%","time":"14:50","volumn":"19.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.000","rise":"11.85%","time":"14:55","volumn":"26.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.000","rise":"12.18%","time":"15:00","volumn":"42.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.000","rise":"12.18%","time":"15:05","volumn":"17.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.000","rise":"12.18%","time":"15:10","volumn":"16.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.400","rise":"12.31%","time":"15:15","volumn":"16.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.000","rise":"12.18%","time":"15:20","volumn":"7.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.000","rise":"12.18%","time":"15:25","volumn":"28.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.400","rise":"11.98%","time":"15:30","volumn":"13.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.600","rise":"12.05%","time":"15:35","volumn":"14.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"337.800","rise":"11.78%","time":"15:40","volumn":"17.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.600","rise":"12.05%","time":"15:45","volumn":"28.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.400","rise":"11.98%","time":"15:50","volumn":"12.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"338.400","rise":"11.98%","time":"15:55","volumn":"40.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.400","rise":"12.31%","time":"16:00","volumn":"171.05\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"32907.61\u4ebf","maxPrice":"351.800","minPrice":"340.000","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["344.200","333.000","321.800","310.600","299.400"]},"cyrate":{"o":["14.96%","11.34%","7.72%","4.09%","0.47%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"299.400","rise":"0","time":"03\/26","volumn":"3399.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.000","rise":"0.87%","time":"03\/27","volumn":"3875.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"303.800","rise":"1.47%","time":"03\/28","volumn":"3000.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"309.200","rise":"3.27%","time":"04\/02","volumn":"2656.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"308.400","rise":"3.01%","time":"04\/03","volumn":"1969.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"310.000","rise":"3.54%","time":"04\/05","volumn":"1358.24\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"305.400","rise":"2.00%","time":"04\/08","volumn":"2165.65\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"305.000","rise":"1.87%","time":"04\/09","volumn":"1787.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"314.200","rise":"4.94%","time":"04\/10","volumn":"2473.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"315.000","rise":"5.21%","time":"04\/11","volumn":"1883.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"309.600","rise":"3.41%","time":"04\/12","volumn":"2303.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"304.400","rise":"1.67%","time":"04\/15","volumn":"1829.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"301.800","rise":"0.80%","time":"04\/16","volumn":"1969.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"300.800","rise":"0.47%","time":"04\/17","volumn":"1441.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"304.400","rise":"1.67%","time":"04\/18","volumn":"1905.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.800","rise":"1.47%","time":"04\/19","volumn":"1947.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.400","rise":"7.01%","time":"04\/22","volumn":"4113.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.400","rise":"11.02%","time":"04\/23","volumn":"4382.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.200","rise":"14.96%","time":"04\/24","volumn":"4147.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.400","rise":"13.36%","time":"04\/25","volumn":"2772.76\u4e07"}],"points":"20"},"open":"340.000","priceChangeRatio":"2.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u817e\u8baf\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["351.600","348.700","345.800","342.900","340.000"]},"cyrate":{"o":["3.59%","2.74%","1.89%","1.03%","0.18%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"340.000","rise":"0.18%","time":"09:30","volumn":"71.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"342.800","rise":"1.00%","time":"09:31","volumn":"96.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"344.600","rise":"1.53%","time":"09:32","volumn":"120.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.000","rise":"1.65%","time":"09:33","volumn":"146.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"344.800","rise":"1.59%","time":"09:34","volumn":"169.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.400","rise":"1.77%","time":"09:35","volumn":"181.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"09:36","volumn":"208.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"09:37","volumn":"230.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"09:38","volumn":"257.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"09:39","volumn":"276.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"09:40","volumn":"300.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"09:41","volumn":"332.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"09:42","volumn":"341.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.800","rise":"1.89%","time":"09:43","volumn":"353.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.000","rise":"1.94%","time":"09:44","volumn":"362.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.800","rise":"2.18%","time":"09:45","volumn":"372.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"09:46","volumn":"378.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"09:47","volumn":"387.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"09:48","volumn":"391.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.400","rise":"1.77%","time":"09:49","volumn":"405.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.000","rise":"1.65%","time":"09:50","volumn":"419.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"344.800","rise":"1.59%","time":"09:51","volumn":"426.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"344.400","rise":"1.47%","time":"09:52","volumn":"448.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.400","rise":"1.77%","time":"09:53","volumn":"454.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.400","rise":"1.77%","time":"09:54","volumn":"461.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.000","rise":"1.94%","time":"09:55","volumn":"468.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.600","rise":"1.83%","time":"09:56","volumn":"475.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.600","rise":"1.83%","time":"09:57","volumn":"479.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.600","rise":"1.83%","time":"09:58","volumn":"484.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.800","rise":"1.89%","time":"09:59","volumn":"489.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:00","volumn":"501.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"10:01","volumn":"515.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:02","volumn":"523.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:03","volumn":"529.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:04","volumn":"534.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"10:05","volumn":"545.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"10:06","volumn":"553.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"10:07","volumn":"561.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"10:08","volumn":"572.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"10:09","volumn":"596.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"10:10","volumn":"608.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"10:11","volumn":"614.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"10:12","volumn":"617.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"10:13","volumn":"621.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"10:14","volumn":"628.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"10:15","volumn":"633.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"10:16","volumn":"640.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.800","rise":"2.18%","time":"10:17","volumn":"644.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.800","rise":"2.18%","time":"10:18","volumn":"649.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.800","rise":"2.18%","time":"10:19","volumn":"659.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:20","volumn":"664.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:21","volumn":"666.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.800","rise":"2.18%","time":"10:22","volumn":"671.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.800","rise":"2.18%","time":"10:23","volumn":"673.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"10:24","volumn":"679.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"10:25","volumn":"687.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"10:26","volumn":"692.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:27","volumn":"698.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"10:28","volumn":"705.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:29","volumn":"712.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:30","volumn":"716.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:31","volumn":"720.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.000","rise":"1.94%","time":"10:32","volumn":"729.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.800","rise":"1.89%","time":"10:33","volumn":"734.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.000","rise":"1.94%","time":"10:34","volumn":"738.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:35","volumn":"747.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.000","rise":"1.94%","time":"10:36","volumn":"753.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.800","rise":"1.89%","time":"10:37","volumn":"756.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.800","rise":"1.89%","time":"10:38","volumn":"761.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.800","rise":"1.89%","time":"10:39","volumn":"766.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:40","volumn":"771.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:41","volumn":"778.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.000","rise":"1.94%","time":"10:42","volumn":"781.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:43","volumn":"783.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:44","volumn":"786.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:45","volumn":"789.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.800","rise":"1.89%","time":"10:46","volumn":"795.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.800","rise":"1.89%","time":"10:47","volumn":"797.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.600","rise":"1.83%","time":"10:48","volumn":"800.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.000","rise":"1.94%","time":"10:49","volumn":"802.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:50","volumn":"808.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:51","volumn":"816.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:52","volumn":"819.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"10:53","volumn":"829.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"10:54","volumn":"836.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:55","volumn":"841.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.200","rise":"2.00%","time":"10:56","volumn":"856.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.400","rise":"2.06%","time":"10:57","volumn":"859.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"10:58","volumn":"864.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.800","rise":"2.18%","time":"10:59","volumn":"873.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"11:00","volumn":"879.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"346.600","rise":"2.12%","time":"11:01","volumn":"883.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:02","volumn":"905.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:03","volumn":"917.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:04","volumn":"924.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:05","volumn":"941.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:06","volumn":"947.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:07","volumn":"957.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:08","volumn":"961.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"11:09","volumn":"1033.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"11:10","volumn":"1053.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"11:11","volumn":"1058.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:12","volumn":"1061.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.200","rise":"2.59%","time":"11:13","volumn":"1068.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:14","volumn":"1078.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:15","volumn":"1090.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:16","volumn":"1096.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:17","volumn":"1102.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:18","volumn":"1107.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:19","volumn":"1114.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:20","volumn":"1118.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"11:21","volumn":"1122.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:22","volumn":"1140.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:23","volumn":"1150.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:24","volumn":"1151.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:25","volumn":"1155.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:26","volumn":"1158.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:27","volumn":"1161.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:28","volumn":"1163.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:29","volumn":"1170.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:30","volumn":"1174.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:31","volumn":"1176.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:32","volumn":"1179.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"11:33","volumn":"1181.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:34","volumn":"1183.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:35","volumn":"1185.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:36","volumn":"1187.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"11:37","volumn":"1193.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"11:38","volumn":"1194.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.000","rise":"2.24%","time":"11:39","volumn":"1195.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:40","volumn":"1197.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:41","volumn":"1201.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:42","volumn":"1203.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"11:43","volumn":"1207.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:44","volumn":"1209.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"11:45","volumn":"1209.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:46","volumn":"1212.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:47","volumn":"1221.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.400","rise":"2.36%","time":"11:48","volumn":"1222.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.200","rise":"2.30%","time":"11:49","volumn":"1224.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:50","volumn":"1225.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:51","volumn":"1228.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:52","volumn":"1232.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:53","volumn":"1233.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:54","volumn":"1236.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:55","volumn":"1237.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:56","volumn":"1238.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:57","volumn":"1241.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"11:58","volumn":"1248.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"11:59","volumn":"1254.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"12:00","volumn":"1262.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"13:01","volumn":"1273.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"13:02","volumn":"1283.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"13:03","volumn":"1286.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"13:04","volumn":"1290.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"13:05","volumn":"1292.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"13:06","volumn":"1295.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"13:07","volumn":"1298.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"13:08","volumn":"1319.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"13:09","volumn":"1321.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"13:10","volumn":"1324.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"13:11","volumn":"1327.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"13:12","volumn":"1332.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"13:13","volumn":"1335.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.200","rise":"2.59%","time":"13:14","volumn":"1352.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"13:15","volumn":"1358.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"13:16","volumn":"1361.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"13:17","volumn":"1384.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"13:18","volumn":"1412.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.200","rise":"2.89%","time":"13:19","volumn":"1425.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"13:20","volumn":"1431.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"13:21","volumn":"1437.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"13:22","volumn":"1443.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.200","rise":"2.89%","time":"13:23","volumn":"1453.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"13:24","volumn":"1464.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:25","volumn":"1486.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:26","volumn":"1496.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"13:27","volumn":"1503.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:28","volumn":"1519.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:29","volumn":"1541.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:30","volumn":"1565.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:31","volumn":"1571.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:32","volumn":"1577.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:33","volumn":"1579.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"13:34","volumn":"1583.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:35","volumn":"1601.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:36","volumn":"1608.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:37","volumn":"1651.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"13:38","volumn":"1736.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:39","volumn":"1748.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:40","volumn":"1758.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:41","volumn":"1764.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"13:42","volumn":"1775.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:43","volumn":"1789.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"13:44","volumn":"1796.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:45","volumn":"1801.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:46","volumn":"1815.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:47","volumn":"1820.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"13:48","volumn":"1828.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"13:49","volumn":"1832.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"13:50","volumn":"1841.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"13:51","volumn":"1855.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"13:52","volumn":"1859.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"13:53","volumn":"1863.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"13:54","volumn":"1872.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.000","rise":"3.42%","time":"13:55","volumn":"1880.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.600","rise":"3.59%","time":"13:56","volumn":"1909.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.600","rise":"3.59%","time":"13:57","volumn":"1916.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.400","rise":"3.54%","time":"13:58","volumn":"1921.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.000","rise":"3.42%","time":"13:59","volumn":"1927.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"14:00","volumn":"1933.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.800","rise":"3.36%","time":"14:01","volumn":"1940.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.200","rise":"3.48%","time":"14:02","volumn":"1951.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.400","rise":"3.54%","time":"14:03","volumn":"1957.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.000","rise":"3.42%","time":"14:04","volumn":"1964.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.000","rise":"3.42%","time":"14:05","volumn":"1969.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"351.200","rise":"3.48%","time":"14:06","volumn":"1974.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"14:07","volumn":"1981.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"14:08","volumn":"1984.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"14:09","volumn":"1987.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"14:10","volumn":"1990.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"14:11","volumn":"1993.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"14:12","volumn":"2001.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"14:13","volumn":"2004.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"14:14","volumn":"2009.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"14:15","volumn":"2014.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"14:16","volumn":"2020.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"14:17","volumn":"2023.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.800","rise":"3.36%","time":"14:18","volumn":"2029.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"14:19","volumn":"2037.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"14:20","volumn":"2047.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"14:21","volumn":"2049.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"14:22","volumn":"2053.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"14:23","volumn":"2055.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.200","rise":"3.18%","time":"14:24","volumn":"2056.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"14:25","volumn":"2062.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"14:26","volumn":"2068.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.600","rise":"3.30%","time":"14:27","volumn":"2072.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.400","rise":"3.24%","time":"14:28","volumn":"2078.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"14:29","volumn":"2087.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.200","rise":"2.89%","time":"14:30","volumn":"2095.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.200","rise":"2.89%","time":"14:31","volumn":"2102.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.000","rise":"2.83%","time":"14:32","volumn":"2108.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.800","rise":"2.77%","time":"14:33","volumn":"2111.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"14:34","volumn":"2123.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"14:35","volumn":"2132.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.800","rise":"2.77%","time":"14:36","volumn":"2141.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.000","rise":"2.83%","time":"14:37","volumn":"2180.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.800","rise":"3.06%","time":"14:38","volumn":"2190.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.200","rise":"2.59%","time":"14:39","volumn":"2220.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"14:40","volumn":"2231.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"14:41","volumn":"2239.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"14:42","volumn":"2245.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.200","rise":"2.89%","time":"14:43","volumn":"2251.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.200","rise":"2.89%","time":"14:44","volumn":"2254.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"14:45","volumn":"2257.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.000","rise":"2.83%","time":"14:46","volumn":"2263.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"14:47","volumn":"2267.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.200","rise":"2.59%","time":"14:48","volumn":"2271.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"14:49","volumn":"2274.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"14:50","volumn":"2280.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"14:51","volumn":"2284.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"14:52","volumn":"2299.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"14:53","volumn":"2320.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"14:54","volumn":"2329.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"14:55","volumn":"2338.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"14:56","volumn":"2343.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"14:57","volumn":"2346.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"14:58","volumn":"2351.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"14:59","volumn":"2354.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"15:00","volumn":"2355.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"15:01","volumn":"2365.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:02","volumn":"2370.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:03","volumn":"2375.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:04","volumn":"2384.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:05","volumn":"2391.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:06","volumn":"2394.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:07","volumn":"2397.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:08","volumn":"2399.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"15:09","volumn":"2402.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"15:10","volumn":"2405.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"15:11","volumn":"2414.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"15:12","volumn":"2421.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:13","volumn":"2427.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.600","rise":"2.42%","time":"15:14","volumn":"2432.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"347.800","rise":"2.47%","time":"15:15","volumn":"2433.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.200","rise":"2.59%","time":"15:16","volumn":"2444.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:17","volumn":"2449.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:18","volumn":"2452.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.000","rise":"2.83%","time":"15:19","volumn":"2473.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"350.000","rise":"3.12%","time":"15:20","volumn":"2484.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.200","rise":"2.89%","time":"15:21","volumn":"2524.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:22","volumn":"2527.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:23","volumn":"2528.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:24","volumn":"2531.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:25","volumn":"2533.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:26","volumn":"2537.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:27","volumn":"2541.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:28","volumn":"2543.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:29","volumn":"2544.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:30","volumn":"2550.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.200","rise":"2.59%","time":"15:31","volumn":"2552.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.000","rise":"2.53%","time":"15:32","volumn":"2558.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:33","volumn":"2574.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:34","volumn":"2578.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.000","rise":"2.83%","time":"15:35","volumn":"2583.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.000","rise":"2.83%","time":"15:36","volumn":"2585.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"15:37","volumn":"2602.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"15:38","volumn":"2607.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"15:39","volumn":"2612.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"15:40","volumn":"2621.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"15:41","volumn":"2624.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"15:42","volumn":"2626.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.400","rise":"2.95%","time":"15:43","volumn":"2634.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"15:44","volumn":"2640.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.600","rise":"3.01%","time":"15:45","volumn":"2643.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"349.000","rise":"2.83%","time":"15:46","volumn":"2661.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:47","volumn":"2665.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.800","rise":"2.77%","time":"15:48","volumn":"2676.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:49","volumn":"2682.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:50","volumn":"2700.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:51","volumn":"2716.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:52","volumn":"2731.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:53","volumn":"2744.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:54","volumn":"2752.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:55","volumn":"2760.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:56","volumn":"2781.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:57","volumn":"2789.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.600","rise":"2.71%","time":"15:58","volumn":"2802.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"15:59","volumn":"2809.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"348.400","rise":"2.65%","time":"16:00","volumn":"2959.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u817e\u8baf\u63a7\u80a1[00700]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00700.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00700.html?from=360search","volume":"2959.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["363.000","337.800","312.600","287.400","262.200"]},"cyrate":{"o":["6.64%","-0.76%","-8.17%","-15.57%","-22.97%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"340.400","rise":"0","time":"05\/05","volumn":"1481.49\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"338.400","rise":"-0.59%","time":"05\/08","volumn":"1071.59\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"326.000","rise":"-4.23%","time":"05\/09","volumn":"2354.14\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"327.200","rise":"-3.88%","time":"05\/10","volumn":"1557.29\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"324.000","rise":"-4.82%","time":"05\/11","volumn":"1757.17\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"325.800","rise":"-4.29%","time":"05\/12","volumn":"1799.12\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"338.600","rise":"-0.53%","time":"05\/15","volumn":"2374.05\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"342.400","rise":"0.59%","time":"05\/16","volumn":"1412.12\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"340.400","rise":"0.00%","time":"05\/17","volumn":"1956.27\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"337.400","rise":"-0.88%","time":"05\/18","volumn":"3441.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"333.200","rise":"-2.12%","time":"05\/19","volumn":"2268.59\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"340.200","rise":"-0.06%","time":"05\/22","volumn":"2004.21\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"335.600","rise":"-1.41%","time":"05\/23","volumn":"1501.96\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"332.400","rise":"-2.35%","time":"05\/24","volumn":"1354.80\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"322.400","rise":"-5.29%","time":"05\/25","volumn":"2602.84\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"313.200","rise":"-7.99%","time":"05\/29","volumn":"2883.88\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"316.200","rise":"-7.11%","time":"05\/30","volumn":"2173.66\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"310.600","rise":"-8.75%","time":"05\/31","volumn":"3213.19\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"315.400","rise":"-7.34%","time":"06\/01","volumn":"2295.17\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"334.200","rise":"-1.82%","time":"06\/02","volumn":"3205.54\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"338.200","rise":"-0.65%","time":"06\/05","volumn":"1989.09\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"331.200","rise":"-2.70%","time":"06\/06","volumn":"1670.02\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"335.600","rise":"-1.41%","time":"06\/07","volumn":"1825.49\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"334.800","rise":"-1.65%","time":"06\/08","volumn":"1313.37\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"336.000","rise":"-1.29%","time":"06\/09","volumn":"1618.42\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"338.400","rise":"-0.59%","time":"06\/12","volumn":"1348.88\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"344.800","rise":"1.29%","time":"06\/13","volumn":"2311.98\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"345.600","rise":"1.53%","time":"06\/14","volumn":"2208.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"355.000","rise":"4.29%","time":"06\/15","volumn":"2500.84\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"363.000","rise":"6.64%","time":"06\/16","volumn":"3585.39\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"357.200","rise":"4.94%","time":"06\/19","volumn":"2027.39\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"350.000","rise":"2.82%","time":"06\/20","volumn":"1628.39\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"340.400","rise":"0.00%","time":"06\/21","volumn":"1930.44\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"337.000","rise":"-1.00%","time":"06\/23","volumn":"1389.87\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"332.800","rise":"-2.23%","time":"06\/26","volumn":"1815.72\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"341.400","rise":"0.29%","time":"06\/27","volumn":"1749.06\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"336.200","rise":"-1.23%","time":"06\/28","volumn":"1588.78\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"333.600","rise":"-2.00%","time":"06\/29","volumn":"1351.74\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"331.600","rise":"-2.59%","time":"06\/30","volumn":"1619.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"338.000","rise":"-0.71%","time":"07\/03","volumn":"1419.85\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"339.200","rise":"-0.35%","time":"07\/04","volumn":"943.96\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"335.400","rise":"-1.47%","time":"07\/05","volumn":"986.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"326.800","rise":"-4.00%","time":"07\/06","volumn":"1978.18\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"326.600","rise":"-4.05%","time":"07\/07","volumn":"2159.54\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"328.800","rise":"-3.41%","time":"07\/10","volumn":"1728.79\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"333.800","rise":"-1.94%","time":"07\/11","volumn":"1236.13\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"340.000","rise":"-0.12%","time":"07\/12","volumn":"1684.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"349.800","rise":"2.76%","time":"07\/13","volumn":"2731.55\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"352.600","rise":"3.58%","time":"07\/14","volumn":"2121.35\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"336.400","rise":"-1.18%","time":"07\/18","volumn":"2914.80\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"333.000","rise":"-2.17%","time":"07\/19","volumn":"2191.33\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"332.800","rise":"-2.23%","time":"07\/20","volumn":"1656.45\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"333.000","rise":"-2.17%","time":"07\/21","volumn":"1184.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"325.000","rise":"-4.52%","time":"07\/24","volumn":"1745.16\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"345.000","rise":"1.35%","time":"07\/25","volumn":"2920.37\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"341.000","rise":"0.18%","time":"07\/26","volumn":"1494.18\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"343.800","rise":"1.00%","time":"07\/27","volumn":"1365.15\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"350.400","rise":"2.94%","time":"07\/28","volumn":"2224.43\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"354.400","rise":"4.11%","time":"07\/31","volumn":"3679.66\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"354.000","rise":"4.00%","time":"08\/01","volumn":"2343.62\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"343.400","rise":"0.88%","time":"08\/02","volumn":"2103.83\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"342.200","rise":"0.53%","time":"08\/03","volumn":"1666.14\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"343.400","rise":"0.88%","time":"08\/04","volumn":"1909.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"341.200","rise":"0.24%","time":"08\/07","volumn":"948.01\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"334.800","rise":"-1.65%","time":"08\/08","volumn":"1538.17\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"337.200","rise":"-0.94%","time":"08\/09","volumn":"1191.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"339.800","rise":"-0.18%","time":"08\/10","volumn":"1118.59\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"335.800","rise":"-1.35%","time":"08\/11","volumn":"1230.39\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"333.200","rise":"-2.12%","time":"08\/14","volumn":"1575.45\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"332.600","rise":"-2.29%","time":"08\/15","volumn":"1078.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"328.800","rise":"-3.41%","time":"08\/16","volumn":"1648.48\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"332.800","rise":"-2.23%","time":"08\/17","volumn":"2881.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"325.000","rise":"-4.52%","time":"08\/18","volumn":"1810.88\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"318.000","rise":"-6.58%","time":"08\/21","volumn":"2569.69\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"319.000","rise":"-6.29%","time":"08\/22","volumn":"2468.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"318.000","rise":"-6.58%","time":"08\/23","volumn":"1724.48\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"325.200","rise":"-4.47%","time":"08\/24","volumn":"2234.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"320.000","rise":"-5.99%","time":"08\/25","volumn":"1254.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"325.200","rise":"-4.47%","time":"08\/28","volumn":"1940.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"329.400","rise":"-3.23%","time":"08\/29","volumn":"1538.25\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"325.800","rise":"-4.29%","time":"08\/30","volumn":"1519.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"325.000","rise":"-4.52%","time":"08\/31","volumn":"4973.72\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"333.400","rise":"-2.06%","time":"09\/04","volumn":"3074.89\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"329.000","rise":"-3.35%","time":"09\/05","volumn":"1325.08\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"327.600","rise":"-3.76%","time":"09\/06","volumn":"1648.86\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"321.600","rise":"-5.52%","time":"09\/07","volumn":"1672.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"324.000","rise":"-4.82%","time":"09\/11","volumn":"1880.81\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"322.000","rise":"-5.41%","time":"09\/12","volumn":"1039.93\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"320.200","rise":"-5.93%","time":"09\/13","volumn":"1066.27\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"319.800","rise":"-6.05%","time":"09\/14","volumn":"1015.31\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"317.200","rise":"-6.82%","time":"09\/15","volumn":"1921.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"312.200","rise":"-8.28%","time":"09\/18","volumn":"1473.66\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"312.400","rise":"-8.23%","time":"09\/19","volumn":"1558.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"309.200","rise":"-9.17%","time":"09\/20","volumn":"1366.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"303.000","rise":"-10.99%","time":"09\/21","volumn":"1911.64\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"313.600","rise":"-7.87%","time":"09\/22","volumn":"2123.69\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"304.400","rise":"-10.58%","time":"09\/25","volumn":"1830.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"300.000","rise":"-11.87%","time":"09\/26","volumn":"1592.46\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"302.000","rise":"-11.28%","time":"09\/27","volumn":"1420.35\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"297.400","rise":"-12.63%","time":"09\/28","volumn":"1560.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"306.200","rise":"-10.05%","time":"09\/29","volumn":"1125.26\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"300.600","rise":"-11.69%","time":"10\/03","volumn":"1512.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"297.600","rise":"-12.57%","time":"10\/04","volumn":"1094.22\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"299.800","rise":"-11.93%","time":"10\/05","volumn":"1080.19\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"305.200","rise":"-10.34%","time":"10\/06","volumn":"1107.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"307.000","rise":"-9.81%","time":"10\/09","volumn":"1139.63\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"308.200","rise":"-9.46%","time":"10\/10","volumn":"1644.53\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"311.000","rise":"-8.64%","time":"10\/11","volumn":"1642.45\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"316.600","rise":"-6.99%","time":"10\/12","volumn":"1345.15\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"306.800","rise":"-9.87%","time":"10\/13","volumn":"1336.74\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"301.200","rise":"-11.52%","time":"10\/16","volumn":"1245.28\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"302.200","rise":"-11.22%","time":"10\/17","volumn":"920.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"300.000","rise":"-11.87%","time":"10\/18","volumn":"1200.10\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"291.200","rise":"-14.45%","time":"10\/19","volumn":"1721.64\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"289.000","rise":"-15.10%","time":"10\/20","volumn":"1921.22\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"283.000","rise":"-16.86%","time":"10\/24","volumn":"2162.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"287.800","rise":"-15.45%","time":"10\/25","volumn":"1750.62\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"287.600","rise":"-15.51%","time":"10\/26","volumn":"1144.67\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"292.800","rise":"-13.98%","time":"10\/27","volumn":"1645.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"295.400","rise":"-13.22%","time":"10\/30","volumn":"1435.78\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"289.200","rise":"-15.04%","time":"10\/31","volumn":"1372.74\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"287.000","rise":"-15.69%","time":"11\/01","volumn":"1100.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"288.600","rise":"-15.22%","time":"11\/02","volumn":"1047.74\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"302.600","rise":"-11.10%","time":"11\/03","volumn":"2157.52\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"312.600","rise":"-8.17%","time":"11\/06","volumn":"2686.34\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"308.600","rise":"-9.34%","time":"11\/07","volumn":"1339.77\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"308.400","rise":"-9.40%","time":"11\/08","volumn":"1287.98\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"306.800","rise":"-9.87%","time":"11\/09","volumn":"1027.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"302.800","rise":"-11.05%","time":"11\/10","volumn":"987.18\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"309.800","rise":"-8.99%","time":"11\/13","volumn":"1358.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"307.800","rise":"-9.58%","time":"11\/14","volumn":"1247.74\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"322.600","rise":"-5.23%","time":"11\/15","volumn":"3245.47\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"324.800","rise":"-4.58%","time":"11\/16","volumn":"3529.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"315.200","rise":"-7.40%","time":"11\/17","volumn":"2197.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"326.600","rise":"-4.05%","time":"11\/20","volumn":"2778.27\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"324.800","rise":"-4.58%","time":"11\/21","volumn":"2418.87\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"324.400","rise":"-4.70%","time":"11\/22","volumn":"1416.98\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"329.200","rise":"-3.29%","time":"11\/23","volumn":"1453.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"321.200","rise":"-5.64%","time":"11\/24","volumn":"1523.65\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"322.800","rise":"-5.17%","time":"11\/27","volumn":"1223.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"319.600","rise":"-6.11%","time":"11\/28","volumn":"1515.37\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"317.000","rise":"-6.87%","time":"11\/29","volumn":"1685.67\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"327.000","rise":"-3.94%","time":"11\/30","volumn":"3030.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"319.000","rise":"-6.29%","time":"12\/01","volumn":"1514.97\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"316.800","rise":"-6.93%","time":"12\/04","volumn":"1490.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"308.800","rise":"-9.28%","time":"12\/05","volumn":"2373.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"311.600","rise":"-8.46%","time":"12\/06","volumn":"1589.62\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"307.800","rise":"-9.58%","time":"12\/07","volumn":"1370.37\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"305.600","rise":"-10.22%","time":"12\/08","volumn":"1660.06\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"307.200","rise":"-9.75%","time":"12\/11","volumn":"1840.22\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"311.400","rise":"-8.52%","time":"12\/12","volumn":"1299.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"307.000","rise":"-9.81%","time":"12\/13","volumn":"1414.51\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"306.400","rise":"-9.99%","time":"12\/14","volumn":"1719.88\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"314.400","rise":"-7.64%","time":"12\/15","volumn":"3091.79\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"311.600","rise":"-8.46%","time":"12\/18","volumn":"1209.50\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"311.800","rise":"-8.40%","time":"12\/19","volumn":"1253.03\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"314.200","rise":"-7.70%","time":"12\/20","volumn":"1418.74\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"312.600","rise":"-8.17%","time":"12\/21","volumn":"1016.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"274.000","rise":"-19.51%","time":"12\/22","volumn":"1.47\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"285.000","rise":"-16.27%","time":"12\/27","volumn":"6447.10\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"293.000","rise":"-13.92%","time":"12\/28","volumn":"3784.07\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"293.600","rise":"-13.75%","time":"12\/29","volumn":"1962.47\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"296.600","rise":"-12.87%","time":"01\/02","volumn":"2335.41\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"300.600","rise":"-11.69%","time":"01\/03","volumn":"2039.17\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"298.800","rise":"-12.22%","time":"01\/04","volumn":"2021.74\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"292.200","rise":"-14.16%","time":"01\/05","volumn":"2374.50\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"288.000","rise":"-15.39%","time":"01\/08","volumn":"1671.85\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"283.600","rise":"-16.69%","time":"01\/09","volumn":"1692.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"280.200","rise":"-17.69%","time":"01\/10","volumn":"1914.61\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"287.400","rise":"-15.57%","time":"01\/11","volumn":"2060.46\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"288.400","rise":"-15.28%","time":"01\/12","volumn":"1577.01\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"289.400","rise":"-14.98%","time":"01\/15","volumn":"1633.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"282.400","rise":"-17.04%","time":"01\/16","volumn":"2223.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"274.600","rise":"-19.33%","time":"01\/17","volumn":"3611.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"277.600","rise":"-18.45%","time":"01\/18","volumn":"2460.41\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"271.200","rise":"-20.33%","time":"01\/19","volumn":"2689.75\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"262.200","rise":"-22.97%","time":"01\/22","volumn":"3365.48\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"272.000","rise":"-20.09%","time":"01\/23","volumn":"3561.08\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"281.800","rise":"-17.22%","time":"01\/24","volumn":"3386.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"290.800","rise":"-14.57%","time":"01\/25","volumn":"3416.08\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"282.800","rise":"-16.92%","time":"01\/26","volumn":"2481.58\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"282.000","rise":"-17.16%","time":"01\/29","volumn":"2015.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"273.800","rise":"-19.57%","time":"01\/30","volumn":"2150.60\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"270.600","rise":"-20.51%","time":"01\/31","volumn":"2005.30\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"271.600","rise":"-20.21%","time":"02\/01","volumn":"1732.95\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"279.400","rise":"-17.92%","time":"02\/02","volumn":"3105.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"279.600","rise":"-17.86%","time":"02\/05","volumn":"2045.66\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"290.800","rise":"-14.57%","time":"02\/06","volumn":"2885.69\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"292.200","rise":"-14.16%","time":"02\/07","volumn":"2634.37\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"287.200","rise":"-15.63%","time":"02\/08","volumn":"1791.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"286.600","rise":"-15.80%","time":"02\/09","volumn":"614.33\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"290.000","rise":"-14.81%","time":"02\/14","volumn":"1156.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"285.400","rise":"-16.16%","time":"02\/15","volumn":"1256.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"291.800","rise":"-14.28%","time":"02\/16","volumn":"1721.54\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"284.800","rise":"-16.33%","time":"02\/19","volumn":"1541.53\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"284.200","rise":"-16.51%","time":"02\/20","volumn":"1577.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"288.800","rise":"-15.16%","time":"02\/21","volumn":"2394.72\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"291.400","rise":"-14.39%","time":"02\/22","volumn":"1244.13\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"290.800","rise":"-14.57%","time":"02\/23","volumn":"1322.98\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"287.200","rise":"-15.63%","time":"02\/26","volumn":"1241.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"284.600","rise":"-16.39%","time":"02\/27","volumn":"2361.26\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"277.000","rise":"-18.63%","time":"02\/28","volumn":"2590.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"277.200","rise":"-18.57%","time":"02\/29","volumn":"2972.19\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"277.400","rise":"-18.51%","time":"03\/01","volumn":"2795.27\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"276.200","rise":"-18.86%","time":"03\/04","volumn":"1383.21\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"268.200","rise":"-21.21%","time":"03\/05","volumn":"2605.51\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"274.600","rise":"-19.33%","time":"03\/06","volumn":"2328.93\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"271.000","rise":"-20.39%","time":"03\/07","volumn":"1715.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"270.000","rise":"-20.68%","time":"03\/08","volumn":"1241.62\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"278.600","rise":"-18.16%","time":"03\/11","volumn":"1786.69\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"290.800","rise":"-14.57%","time":"03\/12","volumn":"3653.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"290.600","rise":"-14.63%","time":"03\/13","volumn":"2007.44\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"289.200","rise":"-15.04%","time":"03\/14","volumn":"1422.74\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"283.800","rise":"-16.63%","time":"03\/15","volumn":"2918.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"289.800","rise":"-14.86%","time":"03\/18","volumn":"1963.33\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"285.000","rise":"-16.27%","time":"03\/19","volumn":"1563.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"288.800","rise":"-15.16%","time":"03\/20","volumn":"1562.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"291.200","rise":"-14.45%","time":"03\/21","volumn":"3686.87\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"288.800","rise":"-15.16%","time":"03\/22","volumn":"2643.22\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"288.600","rise":"-15.22%","time":"03\/25","volumn":"2112.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"299.400","rise":"-12.04%","time":"03\/26","volumn":"3399.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.000","rise":"-11.28%","time":"03\/27","volumn":"3875.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"303.800","rise":"-10.75%","time":"03\/28","volumn":"3000.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"309.200","rise":"-9.17%","time":"04\/02","volumn":"2656.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"308.400","rise":"-9.40%","time":"04\/03","volumn":"1969.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"310.000","rise":"-8.93%","time":"04\/05","volumn":"1358.24\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"305.400","rise":"-10.28%","time":"04\/08","volumn":"2165.65\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"305.000","rise":"-10.40%","time":"04\/09","volumn":"1787.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"314.200","rise":"-7.70%","time":"04\/10","volumn":"2473.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"315.000","rise":"-7.46%","time":"04\/11","volumn":"1883.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"309.600","rise":"-9.05%","time":"04\/12","volumn":"2303.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"304.400","rise":"-10.58%","time":"04\/15","volumn":"1829.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"301.800","rise":"-11.34%","time":"04\/16","volumn":"1969.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"300.800","rise":"-11.63%","time":"04\/17","volumn":"1441.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"304.400","rise":"-10.58%","time":"04\/18","volumn":"1905.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"303.800","rise":"-10.75%","time":"04\/19","volumn":"1947.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"320.400","rise":"-5.88%","time":"04\/22","volumn":"4113.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"332.400","rise":"-2.35%","time":"04\/23","volumn":"4382.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"344.200","rise":"1.12%","time":"04\/24","volumn":"4147.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"339.400","rise":"-0.29%","time":"04\/25","volumn":"2772.76\u4e07"}],"points":"240"}}