胜利精密股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002426胜利精密股吧胜利精密重组最新消息胜利精密是做什么的胜利股份股票立讯精密股票胜利精密股吧东方财富胜利精密胜利精密股吧 002426胜利精密胜利精密最新消息股吧

胜利精密[002426]

0.15（10.07%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.57
最高
1.64
市盈率

昨收
1.49
最低
1.56
总市值
56.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.64","1.62","1.60","1.59","1.57"]},"cyrate":{"o":["10.07%","8.89%","7.72%","6.54%","5.37%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"5.37%","volumn":"2.38\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"7.38%","volumn":"8.32\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"8.72%","volumn":"14.16\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"9.40%","volumn":"17.43\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"7.38%","volumn":"21.64\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"8.05%","volumn":"23.71\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"8.05%","volumn":"25.16\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"7.38%","volumn":"27.21\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"8.05%","volumn":"27.90\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"8.05%","volumn":"28.34\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"7.38%","volumn":"29.82\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"7.38%","volumn":"30.92\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.59","rise":"6.71%","volumn":"31.77\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"6.04%","volumn":"32.72\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"6.04%","volumn":"34.31\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.59","rise":"6.71%","volumn":"34.94\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"7.38%","volumn":"35.81\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.59","rise":"6.71%","volumn":"35.96\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.59","rise":"6.71%","volumn":"36.19\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.59","rise":"6.71%","volumn":"36.52\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"7.38%","volumn":"36.85\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.59","rise":"6.71%","volumn":"37.33\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"7.38%","volumn":"37.53\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"8.72%","volumn":"40.60\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"9.40%","volumn":"42.92\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"59.96\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"61.30\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"62.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"63.25\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"63.74\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"64.77\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"65.13\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"65.48\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"65.63\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"66.15\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"66.22\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"66.31\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"66.65\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"66.74\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"66.89\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"66.98\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"67.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"67.31\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"67.65\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"67.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"67.96\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.00\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.16\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.21\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.29\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.34\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.67\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.69\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.77\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.86\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.90\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.95\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"68.99\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.10\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.18\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.35\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.38\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.43\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.48\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"69.50\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.20\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.33\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.37\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.43\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.51\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.54\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.57\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.72\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.72\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.72\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.77\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.80\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.81\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.84\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.87\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.88\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.93\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.97\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"70.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.04\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.04\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.04\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.12\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.13\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.15\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.15\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.15\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.42\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.53\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.57\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"71.80\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.02\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.02\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.06\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.13\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.14\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.16\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.18\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.18\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.18\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.20\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.23\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.26\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.29\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.72\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.72\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.77\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.77\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.85\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.88\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.90\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.91\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.92\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.93\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.93\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"72.95\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.04\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.04\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.08\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.10\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.12\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.12\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.14\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.14\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.17\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.17\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.17\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.18\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.18\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.20\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.20\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.21\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.22\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.22\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.22\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.25\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.26\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.27\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.27\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.27\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.27\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.31\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.33\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.34\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.34\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.35\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.38\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.41\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.44\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.44\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.44\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.45\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.50\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.51\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.53\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.55\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.56\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.58\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.62\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.65\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.66\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.67\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.70\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.70\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.71\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.73\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.75\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.78\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.78\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.78\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.78\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.78\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.78\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.80\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.82\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.82\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.94\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.95\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.96\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.96\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"73.97\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.02\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.03\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.04\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.08\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.09\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.16\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.17\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.18\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.25\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.27\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"10.07%","volumn":"74.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.51","1.49","1.46","1.44","1.42"]},"cyrate":{"o":["1.34%","-0.17%","-1.68%","-3.19%","-4.70%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"8026.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"0.67%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"0.67%","volumn":"4599.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"1.34%","volumn":"8461.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"0.67%","volumn":"9965.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"0.67%","volumn":"8963.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"3048.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"8967.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"5544.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"4799.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"4881.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"890.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"5051.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"2422.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"2699.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"2693.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"2084.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"1130.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"8866.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"4581.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"2934.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"7630.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"2004.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"2024.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"2882.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"6610.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"9812.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"1276.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"3063.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"2311.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"8793.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"855.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"2064.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"0.00%","volumn":"8110.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"2331.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"409.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"1267.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"2181.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"2171.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"2168.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"5505.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"3505.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-1.34%","volumn":"9752.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"9624.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-4.03%","volumn":"3.58\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"8891.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"9948.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.49","rise":"0.00%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"3191.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"2627.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"6886.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"899.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"761.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"8604.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"2286.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"1165.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"2230.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"5476.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"3217.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"3943.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"2003.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"982.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"630.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"9755.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"956.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"2378.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"1229.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"1.27\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"700.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"480.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"205.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"1.86\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"1464.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"1228.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"1960.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"5606.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"3546.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"365.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-2.01%","volumn":"525.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"2115.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"550.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-3.36%","volumn":"9673.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-3.36%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-3.36%","volumn":"4025.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-3.36%","volumn":"4733.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-3.36%","volumn":"1969.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"5007.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.01%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.01%","volumn":"9901.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.01%","volumn":"4210.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.01%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.01%","volumn":"2540.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.68%","volumn":"1664.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.01%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.01%","volumn":"1790.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.68%","volumn":"1637.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.68%","volumn":"3405.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"2487.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"439.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"1.64\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"1951.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"5725.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"3948.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"920.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"2356.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"1017.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"2684.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"1.80\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"756.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.68%","volumn":"2.18\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"4851.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"899.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"552.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"4725.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"2141.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"8001.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"2758.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"5303.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"2978.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"4858.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"3094.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"3880.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"1897.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.70%","volumn":"2812.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"2146.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"6163.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"994.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"1795.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"3.29\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.70%","volumn":"2878.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.70%","volumn":"6918.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"6589.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"9042.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"8402.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"2349.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"3.26\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"2059.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"2498.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"3322.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"5014.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"3198.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"2.64\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-2.68%","volumn":"2335.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-2.68%","volumn":"1053.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-2.68%","volumn":"2297.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"1070.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"682.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"2643.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-2.68%","volumn":"9819.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"4514.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"7279.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"7490.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"181.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"1442.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"2206.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"1261.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"4291.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"2144.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"2462.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"1598.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"4600.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"2281.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"1942.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"1.46\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"7611.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"9799.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"6056.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"6195.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"5958.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"4353.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.36%","volumn":"1.75\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"3207.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"-3.36%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.01%","volumn":"4.05\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.01%","volumn":"8151.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.01%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.01%","volumn":"6485.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","volumn":"4.89\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"3703.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","volumn":"2259.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"2369.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"3398.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1538.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"3172.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"1.28\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"2662.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"3379.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"3638.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"8422.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"9372.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"3281.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"3806.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"3171.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"7849.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"3011.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"2343.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1278.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1945.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"2311.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"2323.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1644.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1570.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1323.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1819.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","volumn":"4271.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.01%","volumn":"2.30\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.01%","volumn":"6179.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","volumn":"1.56\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1.37\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.34%","volumn":"3117.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"2534.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"2854.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"8417.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"0.00%","volumn":"1.70\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["1.82","1.72","1.62","1.53","1.43"]},"cyrate":{"o":["5.81%","0.15%","-5.52%","-11.19%","-16.86%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.72","rise":"0","volumn":"40.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"41.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.78","rise":"3.49%","volumn":"24.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.82","rise":"5.81%","volumn":"38.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.81","rise":"5.23%","volumn":"33.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.79","rise":"4.07%","volumn":"26.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.73","rise":"0.58%","volumn":"35.84\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"21.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.70","rise":"-1.16%","volumn":"34.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.69","rise":"-1.74%","volumn":"23.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.66","rise":"-3.49%","volumn":"22.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.59","rise":"-7.56%","volumn":"59.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.44","rise":"-16.28%","volumn":"62.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.54","rise":"-10.47%","volumn":"41.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.51","rise":"-12.21%","volumn":"32.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-13.95%","volumn":"27.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-15.70%","volumn":"30.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-16.86%","volumn":"31.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-16.86%","volumn":"33.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-13.37%","volumn":"43.47\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["2.70","2.38","2.06","1.74","1.42"]},"cyrate":{"o":["31.07%","15.53%","0.00%","-15.53%","-31.07%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.06","rise":"0","volumn":"63.24\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.09","rise":"1.46%","volumn":"43.45\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.05","rise":"-0.49%","volumn":"29.52\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.05","rise":"-0.49%","volumn":"29.21\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.06","rise":"0.00%","volumn":"63.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.11","rise":"2.43%","volumn":"58.32\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.09","rise":"1.46%","volumn":"41.38\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.06","rise":"0.00%","volumn":"28.46\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.06","rise":"0.00%","volumn":"24.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"1.46%","volumn":"31.69\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.09","rise":"1.46%","volumn":"18.44\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.14","rise":"3.88%","volumn":"61.44\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.11","rise":"2.43%","volumn":"30.50\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.19","rise":"6.31%","volumn":"63.34\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"5.34%","volumn":"42.24\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.17","rise":"5.34%","volumn":"30.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.16","rise":"4.85%","volumn":"37.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.15","rise":"4.37%","volumn":"27.07\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.13","rise":"3.40%","volumn":"23.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.17","rise":"5.34%","volumn":"35.31\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.15","rise":"4.37%","volumn":"16.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.13","rise":"3.40%","volumn":"22.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.13","rise":"3.40%","volumn":"19.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.18","rise":"5.83%","volumn":"39.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"3.40%","volumn":"34.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.14","rise":"3.88%","volumn":"26.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.09","rise":"1.46%","volumn":"30.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.07","rise":"0.49%","volumn":"20.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.09","rise":"1.46%","volumn":"13.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.07","rise":"0.49%","volumn":"16.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.04","rise":"-0.97%","volumn":"19.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.06","rise":"0.00%","volumn":"15.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.08","rise":"0.97%","volumn":"22.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.04","rise":"-0.97%","volumn":"22.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.94%","volumn":"20.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.03","rise":"-1.46%","volumn":"52.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.03","rise":"-1.46%","volumn":"57.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.05","rise":"-0.49%","volumn":"23.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.01","rise":"-2.43%","volumn":"25.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.01","rise":"-2.43%","volumn":"18.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.21","rise":"7.28%","volumn":"118.79\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.32","rise":"12.62%","volumn":"275.29\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"11.17%","volumn":"143.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.26","rise":"9.71%","volumn":"97.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.49","rise":"20.87%","volumn":"182.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.41","rise":"16.99%","volumn":"279.56\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.43","rise":"17.96%","volumn":"155.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"14.56%","volumn":"127.76\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.30","rise":"11.65%","volumn":"99.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.31","rise":"12.14%","volumn":"85.20\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.30","rise":"11.65%","volumn":"80.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.30","rise":"11.65%","volumn":"55.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.30","rise":"11.65%","volumn":"59.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.34","rise":"13.59%","volumn":"72.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.32","rise":"12.62%","volumn":"83.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.33","rise":"13.11%","volumn":"58.81\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.35","rise":"14.08%","volumn":"58.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.35","rise":"14.08%","volumn":"52.67\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.37","rise":"15.05%","volumn":"89.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.32","rise":"12.62%","volumn":"67.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.32","rise":"12.62%","volumn":"65.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.36","rise":"14.56%","volumn":"68.29\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.40","rise":"16.50%","volumn":"95.63\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.55","rise":"23.79%","volumn":"238.98\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.43","rise":"17.96%","volumn":"142.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.37","rise":"15.05%","volumn":"78.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.41","rise":"16.99%","volumn":"54.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.46","rise":"19.42%","volumn":"65.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.39","rise":"16.02%","volumn":"48.86\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.39","rise":"16.02%","volumn":"25.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.28","rise":"10.68%","volumn":"51.88\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.32","rise":"12.62%","volumn":"37.89\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.28","rise":"10.68%","volumn":"33.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.24","rise":"8.74%","volumn":"26.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.25","rise":"9.22%","volumn":"28.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.17","rise":"5.34%","volumn":"36.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.18","rise":"5.83%","volumn":"30.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.20","rise":"6.80%","volumn":"31.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.15","rise":"4.37%","volumn":"26.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.15","rise":"4.37%","volumn":"23.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.10","rise":"1.94%","volumn":"31.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.11","rise":"2.43%","volumn":"45.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.18","rise":"5.83%","volumn":"48.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.19","rise":"6.31%","volumn":"43.46\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.41","rise":"16.99%","volumn":"206.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.28","rise":"10.68%","volumn":"173.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.32","rise":"12.62%","volumn":"114.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.37","rise":"15.05%","volumn":"130.58\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.44","rise":"18.45%","volumn":"207.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.38","rise":"15.53%","volumn":"149.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.43","rise":"17.96%","volumn":"204.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.37","rise":"15.05%","volumn":"141.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.36","rise":"14.56%","volumn":"98.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.36","rise":"14.56%","volumn":"114.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.37","rise":"15.05%","volumn":"116.59\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.36","rise":"14.56%","volumn":"78.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.39","rise":"16.02%","volumn":"107.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.32","rise":"12.62%","volumn":"81.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.26","rise":"9.71%","volumn":"78.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.26","rise":"9.71%","volumn":"43.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.31","rise":"12.14%","volumn":"60.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.27","rise":"10.19%","volumn":"46.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.25","rise":"9.22%","volumn":"34.68\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.26","rise":"9.71%","volumn":"43.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.36","rise":"14.56%","volumn":"121.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.43","rise":"17.96%","volumn":"156.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.45","rise":"18.93%","volumn":"165.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.51","rise":"21.84%","volumn":"199.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.54","rise":"23.30%","volumn":"193.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.54","rise":"23.30%","volumn":"193.62\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.55","rise":"23.79%","volumn":"143.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.47","rise":"19.90%","volumn":"142.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.45","rise":"18.93%","volumn":"101.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.39","rise":"16.02%","volumn":"83.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.42","rise":"17.48%","volumn":"148.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.35","rise":"14.08%","volumn":"115.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.40","rise":"16.50%","volumn":"86.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.45","rise":"18.93%","volumn":"96.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.42","rise":"17.48%","volumn":"85.29\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.36","rise":"14.56%","volumn":"118.16\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.51","rise":"21.84%","volumn":"344.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.56","rise":"24.27%","volumn":"314.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.51","rise":"21.84%","volumn":"141.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.50","rise":"21.36%","volumn":"102.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.58","rise":"25.24%","volumn":"197.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.62","rise":"27.18%","volumn":"191.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"25.24%","volumn":"138.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.58","rise":"25.24%","volumn":"131.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.51","rise":"21.84%","volumn":"115.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.50","rise":"21.36%","volumn":"74.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.52","rise":"22.33%","volumn":"78.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.65","rise":"28.64%","volumn":"291.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.62","rise":"27.18%","volumn":"139.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.61","rise":"26.70%","volumn":"157.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.70","rise":"31.07%","volumn":"227.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.70","rise":"31.07%","volumn":"162.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.66","rise":"29.13%","volumn":"195.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.63","rise":"27.67%","volumn":"102.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.68","rise":"30.10%","volumn":"109.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.61","rise":"26.70%","volumn":"89.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.65","rise":"28.64%","volumn":"97.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"28.16%","volumn":"72.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.65","rise":"28.64%","volumn":"57.84\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.70","rise":"31.07%","volumn":"125.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"28.64%","volumn":"78.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.60","rise":"26.21%","volumn":"73.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.49","rise":"20.87%","volumn":"106.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.50","rise":"21.36%","volumn":"59.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.45","rise":"18.93%","volumn":"64.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.44","rise":"18.45%","volumn":"48.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.48","rise":"20.39%","volumn":"54.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.47","rise":"19.90%","volumn":"42.41\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.46","rise":"19.42%","volumn":"47.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.43","rise":"17.96%","volumn":"44.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.42","rise":"17.48%","volumn":"34.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.35","rise":"14.08%","volumn":"69.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.35","rise":"14.08%","volumn":"37.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.33","rise":"13.11%","volumn":"36.12\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.34","rise":"13.59%","volumn":"56.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.28","rise":"10.68%","volumn":"47.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.29","rise":"11.17%","volumn":"27.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.23","rise":"8.25%","volumn":"35.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.24","rise":"8.74%","volumn":"29.43\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.30","rise":"11.65%","volumn":"48.63\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.34","rise":"13.59%","volumn":"48.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.33","rise":"13.11%","volumn":"33.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.31","rise":"12.14%","volumn":"37.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.28","rise":"10.68%","volumn":"26.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.24","rise":"8.74%","volumn":"34.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.18","rise":"5.83%","volumn":"43.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.14","rise":"3.88%","volumn":"71.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.15","rise":"4.37%","volumn":"46.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.20","rise":"6.80%","volumn":"43.32\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.15","rise":"4.37%","volumn":"33.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.15","rise":"4.37%","volumn":"21.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"3.40%","volumn":"28.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.08","rise":"0.97%","volumn":"25.18\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.09","rise":"1.46%","volumn":"48.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.09","rise":"1.46%","volumn":"23.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.99","rise":"-3.40%","volumn":"44.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.91%","volumn":"27.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.03","rise":"-1.46%","volumn":"31.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.09","rise":"1.46%","volumn":"36.75\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.49%","volumn":"32.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.00","rise":"-2.91%","volumn":"27.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-4.85%","volumn":"31.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.76","rise":"-14.56%","volumn":"50.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.69","rise":"-17.96%","volumn":"84.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.61","rise":"-21.84%","volumn":"67.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.45","rise":"-29.61%","volumn":"70.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.42","rise":"-31.07%","volumn":"84.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.45","rise":"-29.61%","volumn":"66.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.55","rise":"-24.76%","volumn":"55.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.59","rise":"-22.82%","volumn":"51.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.61","rise":"-21.84%","volumn":"43.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.66","rise":"-19.42%","volumn":"69.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.69","rise":"-17.96%","volumn":"46.90\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.76","rise":"-14.56%","volumn":"58.56\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.90","rise":"-7.77%","volumn":"159.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.88","rise":"-8.74%","volumn":"128.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-15.05%","volumn":"113.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.82","rise":"-11.65%","volumn":"63.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.83","rise":"-11.17%","volumn":"49.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.83","rise":"-11.17%","volumn":"41.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.78","rise":"-13.59%","volumn":"39.95\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.79","rise":"-13.11%","volumn":"42.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.80","rise":"-12.62%","volumn":"67.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.80","rise":"-12.62%","volumn":"42.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.84","rise":"-10.68%","volumn":"44.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.85","rise":"-10.19%","volumn":"44.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.84","rise":"-10.68%","volumn":"41.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.81","rise":"-12.14%","volumn":"42.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.84","rise":"-10.68%","volumn":"35.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.86","rise":"-9.71%","volumn":"38.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.89","rise":"-8.25%","volumn":"72.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.95","rise":"-5.34%","volumn":"111.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.94","rise":"-5.83%","volumn":"85.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"-8.25%","volumn":"50.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.81","rise":"-12.14%","volumn":"49.79\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-12.62%","volumn":"41.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.72","rise":"-16.50%","volumn":"40.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.77","rise":"-14.08%","volumn":"41.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.78","rise":"-13.59%","volumn":"24.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.82","rise":"-11.65%","volumn":"38.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.81","rise":"-12.14%","volumn":"33.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.79","rise":"-13.11%","volumn":"26.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.73","rise":"-16.02%","volumn":"35.84\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.76","rise":"-14.56%","volumn":"21.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.70","rise":"-17.48%","volumn":"34.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.69","rise":"-17.96%","volumn":"23.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.66","rise":"-19.42%","volumn":"22.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.59","rise":"-22.82%","volumn":"59.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.44","rise":"-30.10%","volumn":"62.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.54","rise":"-25.24%","volumn":"41.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.51","rise":"-26.70%","volumn":"32.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-28.16%","volumn":"27.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-29.61%","volumn":"30.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-30.58%","volumn":"31.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-30.58%","volumn":"33.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-27.67%","volumn":"43.47\u4e07","time":"04\/25"}]}}}

1.64
10.07%
1.62
8.89%
1.60
7.72%
1.59
6.54%
1.57
5.37%

09:30
11:30/13:00
15:00

1.51
1.34%
1.49
-0.17%
1.46
-1.68%
1.44
-3.19%
1.42
-4.70%

04/19
04/22
04/23
04/24
04/25

1.82
5.81%
1.72
0.15%
1.62
-5.52%
1.53
-11.19%
1.43
-16.86%

2024/03/27
2024/04/25

2.70
31.07%
2.38
15.53%
2.06
0.00%
1.74
-15.53%
1.42
-31.07%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  3小时前
- 胜利精密股票分析报告-20240426收盘上涨10.07%
  6小时前
查看更多资讯

查看胜利精密更多内容

数据由九方智投提供

胜利精密(002426) 股票价格行情走势图东方财富网

提供胜利精密(002426)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及胜利精密(002426)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002426)股吧胜利精密怎么样分析讨论社区东方财富网

胜利精密(002426)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2190...

mguba.eastmoney.com 2月8日

胜利精密1.79(-1.10%) 股票行情新浪财经新浪网

新浪财经为您提供胜利精密(002426)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与胜利精密(002426)股票相关...

新浪财经

胜利精密(SZ002426)股票股价股价行情财报数据报告

退市是迟早的事,做的都是没技术含量的产品,随着消费升级,胜利精密做的这些配件都会... 39939人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

胜利精密:1.79 1.10% 0.02 002426 搜狐证券

及时准确的提供胜利精密(002426)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供胜利精密(002426)的股票交易提...

搜狐股票

胜利精密(002426)4月25日主力资金净买入284.10万元股票频道 ...

证券之星消息,截至2024年4月25日收盘,胜利精密(002426)报收于1.49元,上涨4.2%,换手... 相关股票: 胜利精密 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道昨天 09:13

胜利精密1.76(-1.68%) 公司公告新浪财经新浪网

新浪财经胜利精密(002426)行情中心,为您提供胜利精密(002426)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 4月22日

胜利精密一季度净利4431.87万元同比扭亏汽车零部件业务是公司...

胜利精密(002426.SZ)于4月26日发布了2023年年度报告和2024年第一季度报告。年报... 相关股票: 胜利精密 好投资评级: 好价格评级: 证券之星估值分析提示胜利精密盈利能力...

stockstar.com 昨天 15:27

胜利精密(002426)资金流向数据中心

胜利精密(002426)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年1月13日

没有更多结果了~

意见反馈
页面反馈